HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 12:34PM >>   ABB  5077 ATS - Market Arrow  [0.78]  ACC  1865.75 ATS - Market Arrow  [1.17]  AMBUJA CEM  592.35 ATS - Market Arrow  [0.39]  ASIAN PAINTS  2588.5 ATS - Market Arrow  [0.05]  AXIS BANK  1092 ATS - Market Arrow  [0.91]  BAJAJ AUTO  8771.5 ATS - Market Arrow  [2.14]  BANKOFBARODA  244.65 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1918.9 ATS - Market Arrow  [1.37]  BHEL  219.3 ATS - Market Arrow  [1.22]  BPCL  318.05 ATS - Market Arrow  [1.29]  BRITANIAINDS  5458 ATS - Market Arrow  [0.32]  CIPLA  1565 ATS - Market Arrow  [0.04]  COAL INDIA  388.05 ATS - Market Arrow  [-0.06]  COLGATEPALMO  2251.15 ATS - Market Arrow  [1.22]  DABUR INDIA  520.75 ATS - Market Arrow  [0.36]  DLF  774.55 ATS - Market Arrow  [0.73]  DRREDDYSLAB  1260.05 ATS - Market Arrow  [-0.30]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2816 ATS - Market Arrow  [-1.08]  HCLTECHNOLOG  1478.9 ATS - Market Arrow  [-0.56]  HDFC BANK  2004.85 ATS - Market Arrow  [0.06]  HEROMOTOCORP  5065 ATS - Market Arrow  [1.63]  HIND.UNILEV  2584 ATS - Market Arrow  [0.59]  HINDALCO  706.5 ATS - Market Arrow  [-1.09]  ICICI BANK  1436.75 ATS - Market Arrow  [0.15]  INDIANHOTELS  774.7 ATS - Market Arrow  [-0.08]  INDUSINDBANK  789.5 ATS - Market Arrow  [0.13]  INFOSYS  1445 ATS - Market Arrow  [0.65]  ITC LTD  407.1 ATS - Market Arrow  [0.22]  JINDALSTLPOW  1003 ATS - Market Arrow  [0.95]  KOTAK BANK  2029.2 ATS - Market Arrow  [1.39]  L&T  3633.4 ATS - Market Arrow  [-0.01]  LUPIN  1969.75 ATS - Market Arrow  [0.02]  MAH&MAH  3385.75 ATS - Market Arrow  [0.14]  MARUTI SUZUK  14184 ATS - Market Arrow  [0.77]  MTNL  43.5 ATS - Market Arrow  [1.16]  NESTLE  1142.5 ATS - Market Arrow  [-0.12]  NIIT  110.8 ATS - Market Arrow  [0.91]  NMDC  70.45 ATS - Market Arrow  [1.25]  NTPC  336.05 ATS - Market Arrow  [-0.04]  ONGC  237.95 ATS - Market Arrow  [-0.19]  PNB  107.45 ATS - Market Arrow  [0.56]  POWER GRID  287.9 ATS - Market Arrow  [-0.91]  RIL  1416.65 ATS - Market Arrow  [2.59]  SBI  828.35 ATS - Market Arrow  [0.16]  SESA GOA  448.6 ATS - Market Arrow  [2.40]  SHIPPINGCORP  213.6 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1625.7 ATS - Market Arrow  [-0.41]  TATA CHEM  945.95 ATS - Market Arrow  [0.01]  TATA GLOBAL  1083 ATS - Market Arrow  [1.01]  TATA MOTORS  696.75 ATS - Market Arrow  [3.01]  TATA STEEL  158.15 ATS - Market Arrow  [0.13]  TATAPOWERCOM  388.9 ATS - Market Arrow  [0.44]  TCS  3020 ATS - Market Arrow  [0.27]  TECH MAHINDR  1489.75 ATS - Market Arrow  [1.24]  ULTRATECHCEM  12734.05 ATS - Market Arrow  [-0.24]  UNITED SPIRI  1309.7 ATS - Market Arrow  [0.22]  WIPRO  247.1 ATS - Market Arrow  [0.80]  ZEETELEFILMS  117.15 ATS - Market Arrow  [0.95]  

ATV Projects India Ltd.

High Low

BSE: 500028ISIN: INE447A01015INDUSTRY: Engineering - Heavy

BSE   Rs 36.96   Open: 36.23   Today's Range 36.11
37.49
+0.02 (+ 0.05 %) Prev Close: 36.94 52 Week Range 27.55
51.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 196.32 Cr. P/BV 0.95 Book Value (Rs.) 38.88
52 Week High/Low (Rs.) 51/28 FV/ML 10/1 P/E(X) 26.53
Bookclosure 08/08/2024 EPS (Rs.) 1.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.00 08/01/2025 27.55 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202538.2918/08/202536.3518/08/2025
14/08/202538.5014/08/202536.0411/08/2025
08/08/202540.0004/08/202535.8007/08/2025
01/08/202540.9001/08/202536.1530/07/2025
25/07/202543.5021/07/202538.5225/07/2025
18/07/202544.7917/07/202535.5014/07/2025
11/07/202538.9907/07/202536.5011/07/2025
04/07/202540.0030/06/202537.2004/07/2025
27/06/202540.7527/06/202534.6023/06/2025
20/06/202540.9017/06/202535.5020/06/2025
13/06/202543.7511/06/202538.2013/06/2025
06/06/202539.8006/06/202535.1404/06/2025
30/05/202537.4030/05/202531.9527/05/2025
23/05/202535.1019/05/202530.5023/05/2025
16/05/202535.9716/05/202531.5012/05/2025
09/05/202532.8506/05/202529.5007/05/2025
02/05/202535.9029/04/202532.5502/05/2025
25/04/202540.0523/04/202533.3325/04/2025
17/04/202534.7017/04/202530.7015/04/2025
11/04/202532.4611/04/202529.3008/04/2025
04/04/202535.3803/04/202531.5001/04/2025
28/03/202535.0024/03/202531.3528/03/2025
21/03/202533.6821/03/202530.1117/03/2025
13/03/202534.9810/03/202529.9013/03/2025
07/03/202534.3707/03/202529.2104/03/2025
28/02/202534.8227/02/202530.2428/02/2025
21/02/202533.3021/02/202527.5519/02/2025
14/02/202540.8710/02/202531.4014/02/2025
07/02/202543.4806/02/202535.6503/02/2025
01/02/202539.5927/01/202535.1528/01/2025
24/01/202543.2521/01/202537.5624/01/2025
17/01/202545.0013/01/202539.1015/01/2025
10/01/202551.0008/01/202542.7107/01/2025
03/01/202546.5003/01/202536.1630/12/2024
31/12/202439.3031/12/202436.1630/12/2024
27/12/202442.0023/12/202435.6026/12/2024
20/12/202446.7516/12/202438.4620/12/2024
13/12/202447.9711/12/202441.4809/12/2024
06/12/202442.2506/12/202436.4503/12/2024
29/11/202440.6825/11/202435.1027/11/2024
22/11/202439.2922/11/202433.2018/11/2024
14/11/202435.5511/11/202431.2314/11/2024
08/11/202436.8907/11/202432.6304/11/2024
01/11/202435.8228/10/202431.6729/10/2024
25/10/202441.0021/10/202433.2825/10/2024
18/10/202441.5018/10/202432.0614/10/2024
11/10/202435.6610/10/202430.2208/10/2024
04/10/202436.3901/10/202433.0004/10/2024
27/09/202434.0024/09/202432.8525/09/2024
20/09/202435.6119/09/202433.5620/09/2024
13/09/202438.0011/09/202435.6413/09/2024
06/09/202436.5106/09/202433.1603/09/2024
30/08/202435.7526/08/202433.7629/08/2024
23/08/202436.4723/08/202428.6519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by