HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Latent View Analytics Ltd.

High Low

NSE: LATENTVIEWEQ BSE: 543398ISIN: INE0I7C01011INDUSTRY: Entertainment & Media

BSE   Rs 308.00   Open: 290.30   Today's Range 290.20
315.00
 
NSE
Rs 307.25
+16.95 (+ 5.52 %)
+17.75 (+ 5.76 %) Prev Close: 290.25 52 Week Range 248.60
517.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6357.77 Cr. P/BV 3.79 Book Value (Rs.) 81.05
52 Week High/Low (Rs.) 518/248 FV/ML 1/1 P/E(X) 36.50
Bookclosure 27/08/2024 EPS (Rs.) 8.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 517.00 08/12/2025 248.60 23/03/2026
NSE 517.50 08/12/2025 248.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026317.0011/05/2026277.6014/05/2026
08/05/2026322.0008/05/2026287.8504/05/2026
30/04/2026300.1029/04/2026288.1027/04/2026
24/04/2026312.9020/04/2026286.5524/04/2026
17/04/2026323.6016/04/2026285.2513/04/2026
10/04/2026320.2506/04/2026288.5507/04/2026
02/04/2026312.7502/04/2026250.1030/03/2026
27/03/2026276.4025/03/2026248.6023/03/2026
20/03/2026289.0018/03/2026266.0020/03/2026
13/03/2026313.6011/03/2026279.9013/03/2026
06/03/2026332.9502/03/2026301.0005/03/2026
27/02/2026367.1523/02/2026332.5026/02/2026
20/02/2026402.4517/02/2026363.0020/02/2026
13/02/2026430.0509/02/2026378.8013/02/2026
06/02/2026512.8506/02/2026398.8001/02/2026
30/01/2026409.4530/01/2026387.5027/01/2026
23/01/2026432.0519/01/2026378.5523/01/2026
16/01/2026444.5013/01/2026424.0014/01/2026
09/01/2026476.7505/01/2026440.6009/01/2026
02/01/2026466.9529/12/2025452.5002/01/2026
31/12/2025466.9529/12/2025455.0030/12/2025
26/12/2025487.3022/12/2025458.3523/12/2025
19/12/2025502.0017/12/2025477.3518/12/2025
12/12/2025517.0008/12/2025453.6508/12/2025
05/12/2025505.2501/12/2025449.5505/12/2025
28/11/2025514.3025/11/2025479.6524/11/2025
21/11/2025501.0019/11/2025464.9518/11/2025
14/11/2025493.7511/11/2025436.9010/11/2025
07/11/2025480.4504/11/2025434.5007/11/2025
31/10/2025451.7031/10/2025411.0029/10/2025
24/10/2025440.7523/10/2025426.1024/10/2025
17/10/2025442.2517/10/2025424.9015/10/2025
10/10/2025441.9010/10/2025415.1006/10/2025
03/10/2025417.8003/10/2025399.0029/09/2025
26/09/2025421.0522/09/2025400.0026/09/2025
19/09/2025432.9019/09/2025415.0015/09/2025
12/09/2025433.9009/09/2025416.0512/09/2025
05/09/2025433.8005/09/2025406.1001/09/2025
29/08/2025444.0028/08/2025413.0029/08/2025
22/08/2025437.6020/08/2025397.9519/08/2025
14/08/2025406.7514/08/2025386.4011/08/2025
08/08/2025411.7505/08/2025392.5008/08/2025
01/08/2025418.6029/07/2025401.0001/08/2025
25/07/2025466.8522/07/2025410.8525/07/2025
18/07/2025443.5518/07/2025420.0515/07/2025
11/07/2025450.2510/07/2025430.2511/07/2025
04/07/2025452.6504/07/2025408.2001/07/2025
27/06/2025417.2526/06/2025397.2523/06/2025
20/06/2025430.2017/06/2025390.0516/06/2025
13/06/2025424.0011/06/2025395.3013/06/2025
06/06/2025420.2502/06/2025407.5506/06/2025
30/05/2025429.4027/05/2025413.1530/05/2025
23/05/2025425.0019/05/2025404.8522/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by