HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Suvidhaa Infoserve Ltd.

High Low

NSE: SUVIDHAABE BSE: 543281ISIN: INE018401013INDUSTRY: Financial Technologies (Fintech)

BSE   Rs 4.11   Open: 4.19   Today's Range 4.05
4.24
 
NSE
Rs 4.15
+0.03 (+ 0.72 %)
-0.09 ( -2.19 %) Prev Close: 4.20 52 Week Range 3.28
7.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 87.07 Cr. P/BV 1.86 Book Value (Rs.) 2.23
52 Week High/Low (Rs.) 8/3 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.89 27/12/2024 3.28 07/04/2025
NSE 7.87 27/12/2024 3.40 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/20254.2402/09/20254.0201/09/2025
29/08/20254.3529/08/20253.9228/08/2025
22/08/20254.3319/08/20254.0122/08/2025
14/08/20254.4414/08/20254.0012/08/2025
08/08/20254.7905/08/20254.3408/08/2025
01/08/20255.1228/07/20254.4931/07/2025
25/07/20255.2325/07/20254.4523/07/2025
18/07/20256.5517/07/20254.2614/07/2025
11/07/20254.1710/07/20253.7907/07/2025
04/07/20253.9903/07/20253.7101/07/2025
27/06/20254.0027/06/20253.6023/06/2025
20/06/20253.9317/06/20253.5720/06/2025
13/06/20253.9712/06/20253.6313/06/2025
06/06/20253.9502/06/20253.6502/06/2025
30/05/20254.0527/05/20253.7530/05/2025
23/05/20254.0822/05/20253.7319/05/2025
16/05/20253.9916/05/20253.5712/05/2025
09/05/20253.9805/05/20253.5809/05/2025
02/05/20254.2329/04/20253.7302/05/2025
25/04/20254.1425/04/20253.7723/04/2025
17/04/20254.0716/04/20253.6215/04/2025
11/04/20253.7511/04/20253.2807/04/2025
04/04/20254.0902/04/20253.7204/04/2025
28/03/20254.8324/03/20253.9028/03/2025
21/03/20254.9020/03/20254.4218/03/2025
13/03/20255.0111/03/20254.4912/03/2025
07/03/20255.2007/03/20254.4503/03/2025
28/02/20255.4425/02/20254.5728/02/2025
21/02/20255.8020/02/20255.0017/02/2025
14/02/20255.9010/02/20255.2514/02/2025
07/02/20256.2506/02/20255.3503/02/2025
01/02/20256.1228/01/20255.1529/01/2025
24/01/20256.4920/01/20255.8524/01/2025
17/01/20256.6516/01/20255.7113/01/2025
10/01/20257.6509/01/20255.7508/01/2025
03/01/20257.5830/12/20246.2031/12/2024
31/12/20247.5830/12/20246.2031/12/2024
27/12/20247.8927/12/20245.6823/12/2024
20/12/20246.9516/12/20245.6019/12/2024
13/12/20246.9011/12/20245.4510/12/2024
06/12/20245.9706/12/20244.9502/12/2024
29/11/20245.2325/11/20244.8327/11/2024
22/11/20245.2419/11/20244.6719/11/2024
14/11/20245.2513/11/20244.8914/11/2024
08/11/20245.5004/11/20245.0604/11/2024
01/11/20245.4501/11/20244.7529/10/2024
25/10/20245.4524/10/20244.8123/10/2024
18/10/20245.4414/10/20245.0518/10/2024
11/10/20245.5009/10/20244.6608/10/2024
04/10/20245.6130/09/20245.2101/10/2024
27/09/20245.5824/09/20245.3423/09/2024
20/09/20245.6517/09/20245.3219/09/2024
13/09/20245.6509/09/20245.2710/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by