HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 04, 2025 - 2:35PM >>
ABB
5855.35
[-0.26]
ACC
1961.1
[0.24]
AMBUJA CEM
594.85
[1.08]
ASIAN PAINTS
2421.7
[-0.36]
AXIS BANK
1177
[0.57]
BAJAJ AUTO
8425
[0.49]
BANKOFBARODA
240.6
[-0.72]
BHARTI AIRTE
2012
[-0.27]
BHEL
259.4
[0.74]
BPCL
342.15
[3.29]
BRITANIAINDS
5764.45
[-0.52]
CIPLA
1511.35
[0.19]
COAL INDIA
384.7
[-0.45]
COLGATEPALMO
2439.5
[-0.21]
DABUR INDIA
495.3
[0.78]
DLF
834.2
[0.56]
DRREDDYSLAB
1303.95
[0.83]
GAIL
193.35
[0.36]
GRASIM INDS
2794.05
[-0.78]
HCLTECHNOLOG
1723.5
[0.75]
HDFC BANK
1983.5
[-0.11]
HEROMOTOCORP
4343.85
[0.69]
HIND.UNILEV
2338
[1.12]
HINDALCO
697
[0.53]
ICICI BANK
1437.3
[0.78]
INDIANHOTELS
744.2
[-0.54]
INDUSINDBANK
857.2
[-0.61]
INFOSYS
1635
[1.04]
ITC LTD
412.25
[-0.31]
JINDALSTLPOW
948
[-0.84]
KOTAK BANK
2126
[-0.01]
L&T
3586.2
[0.10]
LUPIN
1982.5
[1.38]
MAH&MAH
3152.95
[-0.69]
MARUTI SUZUK
12649.95
[-0.80]
MTNL
50.09
[-1.78]
NESTLE
2378.25
[-0.43]
NIIT
128
[-1.50]
NMDC
68.74
[-0.51]
NTPC
333.25
[-0.46]
ONGC
245.15
[0.47]
PNB
110.8
[0.54]
POWER GRID
294.15
[0.15]
RIL
1524.4
[0.36]
SBI
811.5
[0.55]
SESA GOA
458.15
[-0.04]
SHIPPINGCORP
220.65
[-0.54]
SUNPHRMINDS
1678.6
[-0.01]
TATA CHEM
938.75
[-0.61]
TATA GLOBAL
1083.55
[-0.49]
TATA MOTORS
688.25
[-0.31]
TATA STEEL
162.9
[-1.78]
TATAPOWERCOM
400.45
[0.18]
TCS
3416.5
[0.46]
TECH MAHINDR
1651.35
[-1.29]
ULTRATECHCEM
12433.05
[0.32]
UNITED SPIRI
1378.3
[-0.28]
WIPRO
270
[1.09]
ZEETELEFILMS
146.6
[1.95]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Suvidhaa Infoserve Ltd.
High Low
NSE:
SUVIDHAABE
BSE:
543281
ISIN:
INE018401013
INDUSTRY:
Financial Technologies (Fintech)
BSE
Rs
3.87
Open:
3.98
Today's Range
3.83
3.98
NSE
Rs
3.93
-0.05 ( -1.27 %)
-0.08 ( -2.07 %)
Prev Close:
3.95
52 Week Range
3.28
7.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
82.45 Cr.
P/BV
1.76
Book Value (Rs.)
2.23
52 Week High/Low (Rs.)
8/3
FV/ML
1/1
P/E(X)
0.00
Bookclosure
30/09/2024
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
7.89
27/12/2024
3.28
07/04/2025
NSE
7.87
27/12/2024
3.40
09/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
02/07/2025
3.94
02/07/2025
3.71
01/07/2025
27/06/2025
4.00
27/06/2025
3.60
23/06/2025
20/06/2025
3.93
17/06/2025
3.57
20/06/2025
13/06/2025
3.97
12/06/2025
3.63
13/06/2025
06/06/2025
3.95
02/06/2025
3.65
02/06/2025
30/05/2025
4.05
27/05/2025
3.75
30/05/2025
23/05/2025
4.08
22/05/2025
3.73
19/05/2025
16/05/2025
3.99
16/05/2025
3.57
12/05/2025
09/05/2025
3.98
05/05/2025
3.58
09/05/2025
02/05/2025
4.23
29/04/2025
3.73
02/05/2025
25/04/2025
4.14
25/04/2025
3.77
23/04/2025
17/04/2025
4.07
16/04/2025
3.62
15/04/2025
11/04/2025
3.75
11/04/2025
3.28
07/04/2025
04/04/2025
4.09
02/04/2025
3.72
04/04/2025
28/03/2025
4.83
24/03/2025
3.90
28/03/2025
21/03/2025
4.90
20/03/2025
4.42
18/03/2025
13/03/2025
5.01
11/03/2025
4.49
12/03/2025
07/03/2025
5.20
07/03/2025
4.45
03/03/2025
28/02/2025
5.44
25/02/2025
4.57
28/02/2025
21/02/2025
5.80
20/02/2025
5.00
17/02/2025
14/02/2025
5.90
10/02/2025
5.25
14/02/2025
07/02/2025
6.25
06/02/2025
5.35
03/02/2025
01/02/2025
6.12
28/01/2025
5.15
29/01/2025
24/01/2025
6.49
20/01/2025
5.85
24/01/2025
17/01/2025
6.65
16/01/2025
5.71
13/01/2025
10/01/2025
7.65
09/01/2025
5.75
08/01/2025
03/01/2025
7.58
30/12/2024
6.20
31/12/2024
31/12/2024
7.58
30/12/2024
6.20
31/12/2024
27/12/2024
7.89
27/12/2024
5.68
23/12/2024
20/12/2024
6.95
16/12/2024
5.60
19/12/2024
13/12/2024
6.90
11/12/2024
5.45
10/12/2024
06/12/2024
5.97
06/12/2024
4.95
02/12/2024
29/11/2024
5.23
25/11/2024
4.83
27/11/2024
22/11/2024
5.24
19/11/2024
4.67
19/11/2024
14/11/2024
5.25
13/11/2024
4.89
14/11/2024
08/11/2024
5.50
04/11/2024
5.06
04/11/2024
01/11/2024
5.45
01/11/2024
4.75
29/10/2024
25/10/2024
5.45
24/10/2024
4.81
23/10/2024
18/10/2024
5.44
14/10/2024
5.05
18/10/2024
11/10/2024
5.50
09/10/2024
4.66
08/10/2024
04/10/2024
5.61
30/09/2024
5.21
01/10/2024
27/09/2024
5.58
24/09/2024
5.34
23/09/2024
20/09/2024
5.65
17/09/2024
5.32
19/09/2024
13/09/2024
5.65
09/09/2024
5.27
10/09/2024
06/09/2024
5.99
02/09/2024
5.37
04/09/2024
30/08/2024
6.17
26/08/2024
5.57
29/08/2024
23/08/2024
5.98
20/08/2024
5.45
19/08/2024
16/08/2024
6.16
13/08/2024
5.52
16/08/2024
09/08/2024
6.35
05/08/2024
5.56
07/08/2024
02/08/2024
6.80
30/07/2024
6.00
29/07/2024
26/07/2024
6.29
26/07/2024
5.09
25/07/2024
19/07/2024
5.55
19/07/2024
5.28
19/07/2024
12/07/2024
5.60
08/07/2024
5.30
11/07/2024
05/07/2024
5.65
04/07/2024
5.26
01/07/2024