HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Sigma Solve Ltd.

High Low

NSE: SIGMABE BSE: 543917ISIN: INE0A0S01010INDUSTRY: IT Consulting & Software

BSE   Rs 402.10   Open: 402.00   Today's Range 401.00
410.00
 
NSE
Rs 401.90
-5.60 ( -1.39 %)
-6.50 ( -1.62 %) Prev Close: 408.60 52 Week Range 221.00
424.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 413.05 Cr. P/BV 10.92 Book Value (Rs.) 36.82
52 Week High/Low (Rs.) 421/210 FV/ML 10/1 P/E(X) 21.64
Bookclosure 10/09/2025 EPS (Rs.) 18.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 424.95 06/09/2024 221.00 08/04/2025
NSE 421.00 26/08/2025 210.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025418.0025/08/2025398.0025/08/2025
22/08/2025411.2021/08/2025374.4018/08/2025
14/08/2025395.7012/08/2025361.6011/08/2025
08/08/2025413.7005/08/2025361.2008/08/2025
01/08/2025387.9530/07/2025371.0029/07/2025
25/07/2025396.5525/07/2025374.1024/07/2025
18/07/2025397.0017/07/2025362.0514/07/2025
11/07/2025387.1010/07/2025356.3009/07/2025
04/07/2025395.0003/07/2025360.0030/06/2025
27/06/2025394.0026/06/2025358.0523/06/2025
20/06/2025399.6018/06/2025357.4516/06/2025
13/06/2025379.0011/06/2025355.0012/06/2025
06/06/2025379.3506/06/2025355.6005/06/2025
30/05/2025408.9526/05/2025371.0529/05/2025
23/05/2025379.8523/05/2025305.6521/05/2025
16/05/2025321.0013/05/2025285.0012/05/2025
09/05/2025305.9505/05/2025275.4507/05/2025
02/05/2025325.0028/04/2025280.7030/04/2025
25/04/2025359.0024/04/2025263.7521/04/2025
17/04/2025272.0516/04/2025258.9515/04/2025
11/04/2025257.6011/04/2025221.0008/04/2025
04/04/2025259.9002/04/2025243.7004/04/2025
28/03/2025298.9524/03/2025240.3528/03/2025
21/03/2025274.9520/03/2025235.0517/03/2025
13/03/2025285.0010/03/2025245.0513/03/2025
07/03/2025275.1506/03/2025245.0003/03/2025
28/02/2025274.5524/02/2025250.7528/02/2025
21/02/2025300.9521/02/2025269.7020/02/2025
14/02/2025312.7510/02/2025278.7012/02/2025
07/02/2025316.3506/02/2025304.2503/02/2025
01/02/2025328.6501/02/2025288.9528/01/2025
24/01/2025355.4522/01/2025312.0022/01/2025
17/01/2025358.8513/01/2025321.1514/01/2025
10/01/2025370.2007/01/2025335.9010/01/2025
03/01/2025372.3502/01/2025320.7531/12/2024
31/12/2024350.0030/12/2024320.7531/12/2024
27/12/2024359.8024/12/2024333.0027/12/2024
20/12/2024365.4016/12/2024334.4020/12/2024
13/12/2024391.9010/12/2024359.6013/12/2024
06/12/2024399.8502/12/2024345.4502/12/2024
29/11/2024409.9026/11/2024323.0525/11/2024
22/11/2024340.0019/11/2024307.5021/11/2024
14/11/2024359.8511/11/2024326.9014/11/2024
08/11/2024368.0007/11/2024346.0004/11/2024
01/11/2024360.1001/11/2024327.5028/10/2024
25/10/2024371.3521/10/2024312.0024/10/2024
18/10/2024385.0015/10/2024365.0018/10/2024
11/10/2024380.0007/10/2024350.1008/10/2024
04/10/2024384.0030/09/2024368.1503/10/2024
27/09/2024391.9525/09/2024376.7523/09/2024
20/09/2024401.8017/09/2024377.3019/09/2024
13/09/2024401.0009/09/2024378.0013/09/2024
06/09/2024424.9506/09/2024385.2505/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by