HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Route Mobile Ltd.

High Low

NSE: ROUTEEQ BSE: 543228ISIN: INE450U01017INDUSTRY: IT Enabled Services

BSE   Rs 850.85   Open: 848.95   Today's Range 841.60
855.00
 
NSE
Rs 852.45
+4.50 (+ 0.53 %)
+3.15 (+ 0.37 %) Prev Close: 847.70 52 Week Range 846.00
1708.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5370.23 Cr. P/BV 2.29 Book Value (Rs.) 371.71
52 Week High/Low (Rs.) 1707/847 FV/ML 10/1 P/E(X) 16.84
Bookclosure 28/08/2025 EPS (Rs.) 50.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,708.35 13/09/2024 846.00 29/08/2025
NSE 1,707.00 13/09/2024 847.00 29/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025884.0025/08/2025846.0029/08/2025
22/08/2025914.5019/08/2025867.0018/08/2025
14/08/2025893.0013/08/2025855.2511/08/2025
08/08/2025889.7505/08/2025861.5008/08/2025
01/08/2025944.1528/07/2025883.3001/08/2025
25/07/2025960.0021/07/2025920.0025/07/2025
18/07/20251,022.6517/07/2025953.0018/07/2025
11/07/20251,024.6508/07/2025984.8009/07/2025
04/07/20251,039.9530/06/20251,000.0002/07/2025
27/06/20251,010.0027/06/2025963.0024/06/2025
20/06/20251,094.2517/06/2025975.0020/06/2025
13/06/20251,159.9512/06/20251,008.0011/06/2025
06/06/20251,025.0006/06/2025945.5002/06/2025
30/05/2025978.0026/05/2025946.4030/05/2025
23/05/2025992.9519/05/2025952.1021/05/2025
16/05/2025986.0016/05/2025936.0512/05/2025
09/05/20251,002.6508/05/2025885.0009/05/2025
02/05/2025991.4529/04/2025942.6002/05/2025
25/04/20251,039.9523/04/2025962.5025/04/2025
17/04/20251,029.9517/04/2025971.0015/04/2025
11/04/2025995.0009/04/2025863.1507/04/2025
04/04/2025983.7001/04/2025925.0001/04/2025
28/03/20251,037.7524/03/2025927.1028/03/2025
21/03/20251,011.0021/03/2025915.7017/03/2025
13/03/20251,020.0010/03/2025948.7013/03/2025
07/03/20251,119.9006/03/2025954.5003/03/2025
28/02/20251,043.6525/02/2025965.0028/02/2025
21/02/20251,089.3518/02/20251,013.3019/02/2025
14/02/20251,201.5510/02/20251,041.0014/02/2025
07/02/20251,259.8006/02/20251,172.9003/02/2025
01/02/20251,259.4027/01/20251,134.1028/01/2025
24/01/20251,327.8521/01/20251,233.5023/01/2025
17/01/20251,339.9016/01/20251,272.0513/01/2025
10/01/20251,449.4506/01/20251,311.0510/01/2025
03/01/20251,425.0030/12/20241,365.2030/12/2024
31/12/20241,425.0030/12/20241,365.2030/12/2024
27/12/20241,399.7526/12/20241,355.0024/12/2024
20/12/20241,489.4518/12/20241,354.7020/12/2024
13/12/20241,505.0009/12/20241,418.0010/12/2024
06/12/20241,472.8506/12/20241,412.0002/12/2024
29/11/20241,487.9527/11/20241,403.2525/11/2024
22/11/20241,440.8019/11/20241,334.5018/11/2024
14/11/20241,483.9512/11/20241,410.0014/11/2024
08/11/20241,549.9004/11/20241,460.0508/11/2024
01/11/20241,547.2001/11/20241,479.0028/10/2024
25/10/20241,602.7522/10/20241,486.6525/10/2024
18/10/20241,593.9016/10/20241,538.6016/10/2024
11/10/20241,579.0011/10/20241,509.3508/10/2024
04/10/20241,601.0001/10/20241,525.0003/10/2024
27/09/20241,637.5025/09/20241,529.8027/09/2024
20/09/20241,706.7516/09/20241,592.0019/09/2024
13/09/20241,708.3513/09/20241,564.9009/09/2024
06/09/20241,660.0006/09/20241,560.0004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by