HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Happiest Minds Technologies Ltd.

High Low

NSE: HAPPSTMNDSEQ BSE: 543227ISIN: INE419U01012INDUSTRY: IT Consulting & Software

BSE   Rs 607.10   Open: 605.75   Today's Range 605.00
615.75
 
NSE
Rs 607.10
-15.05 ( -2.48 %)
-15.30 ( -2.52 %) Prev Close: 622.40 52 Week Range 525.05
832.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9244.60 Cr. P/BV 6.06 Book Value (Rs.) 100.14
52 Week High/Low (Rs.) 833/519 FV/ML 2/1 P/E(X) 50.06
Bookclosure 18/07/2025 EPS (Rs.) 12.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 832.15 12/09/2024 525.05 07/04/2025
NSE 833.00 12/09/2024 519.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025645.5029/07/2025592.0029/07/2025
25/07/2025632.6521/07/2025608.7024/07/2025
18/07/2025640.4517/07/2025619.5514/07/2025
11/07/2025651.8007/07/2025624.2011/07/2025
04/07/2025661.4001/07/2025634.0504/07/2025
27/06/2025657.9027/06/2025612.1023/06/2025
20/06/2025674.0017/06/2025591.2516/06/2025
13/06/2025629.9009/06/2025591.0009/06/2025
06/06/2025599.1504/06/2025588.0006/06/2025
30/05/2025611.4527/05/2025593.0530/05/2025
23/05/2025632.0019/05/2025599.4521/05/2025
16/05/2025615.0012/05/2025591.3013/05/2025
09/05/2025613.7506/05/2025555.8509/05/2025
02/05/2025604.0002/05/2025568.2030/04/2025
25/04/2025605.9523/04/2025575.6521/04/2025
17/04/2025579.9516/04/2025562.5515/04/2025
11/04/2025570.0008/04/2025525.0507/04/2025
04/04/2025610.0002/04/2025579.0004/04/2025
28/03/2025665.0024/03/2025588.9528/03/2025
21/03/2025667.7517/03/2025639.8518/03/2025
13/03/2025707.4010/03/2025666.5013/03/2025
07/03/2025714.1506/03/2025665.7503/03/2025
28/02/2025735.0024/02/2025662.0024/02/2025
21/02/2025695.0021/02/2025665.0018/02/2025
14/02/2025766.0011/02/2025655.0011/02/2025
07/02/2025726.3003/02/2025678.1007/02/2025
01/02/2025711.4527/01/2025666.0028/01/2025
24/01/2025730.5520/01/2025705.0524/01/2025
17/01/2025744.6016/01/2025700.4513/01/2025
10/01/2025740.7506/01/2025700.2010/01/2025
03/01/2025774.0530/12/2024696.1530/12/2024
31/12/2024774.0530/12/2024696.1530/12/2024
27/12/2024717.7026/12/2024696.2024/12/2024
20/12/2024752.1516/12/2024692.9020/12/2024
13/12/2024777.3510/12/2024736.0513/12/2024
06/12/2024787.1503/12/2024721.3502/12/2024
29/11/2024735.6028/11/2024721.5029/11/2024
22/11/2024747.0019/11/2024716.2522/11/2024
14/11/2024769.9512/11/2024732.0514/11/2024
08/11/2024795.7508/11/2024754.5005/11/2024
01/11/2024777.3529/10/2024758.0528/10/2024
25/10/2024799.5021/10/2024754.2025/10/2024
18/10/2024809.1017/10/2024792.8018/10/2024
11/10/2024816.5011/10/2024778.6007/10/2024
04/10/2024812.6001/10/2024785.7004/10/2024
27/09/2024810.3527/09/2024787.7526/09/2024
20/09/2024824.5016/09/2024779.1519/09/2024
13/09/2024832.1512/09/2024794.8009/09/2024
06/09/2024825.5002/09/2024733.5504/09/2024
30/08/2024829.9028/08/2024791.8026/08/2024
23/08/2024806.0022/08/2024765.0019/08/2024
16/08/2024777.0012/08/2024750.0014/08/2024
09/08/2024800.0005/08/2024773.0005/08/2024
02/08/2024827.0029/07/2024805.0002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by