HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 >>   ABB  5214.8 ATS - Market Arrow  [-1.15]  ACC  1881.3 ATS - Market Arrow  [1.20]  AMBUJA CEM  565.25 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2510 ATS - Market Arrow  [-0.55]  AXIS BANK  1233 ATS - Market Arrow  [-0.45]  BAJAJ AUTO  8893.9 ATS - Market Arrow  [-0.33]  BANKOFBARODA  278.3 ATS - Market Arrow  [2.05]  BHARTI AIRTE  2054.6 ATS - Market Arrow  [-0.56]  BHEL  266.25 ATS - Market Arrow  [1.91]  BPCL  356.8 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5840.5 ATS - Market Arrow  [-0.26]  CIPLA  1501.65 ATS - Market Arrow  [-2.52]  COAL INDIA  388.7 ATS - Market Arrow  [0.25]  COLGATEPALMO  2244.2 ATS - Market Arrow  [-0.46]  DABUR INDIA  487.9 ATS - Market Arrow  [-2.68]  DLF  756.2 ATS - Market Arrow  [-2.64]  DRREDDYSLAB  1197.75 ATS - Market Arrow  [-0.37]  GAIL  182.8 ATS - Market Arrow  [-0.16]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.98]  HCLTECHNOLOG  1541.4 ATS - Market Arrow  [-0.54]  HDFC BANK  987.65 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  5544.8 ATS - Market Arrow  [0.55]  HIND.UNILEV  2466.65 ATS - Market Arrow  [-0.12]  HINDALCO  847.7 ATS - Market Arrow  [-1.62]  ICICI BANK  1345.05 ATS - Market Arrow  [-1.28]  INDIANHOTELS  742.15 ATS - Market Arrow  [-1.01]  INDUSINDBANK  794.1 ATS - Market Arrow  [-0.97]  INFOSYS  1482.5 ATS - Market Arrow  [-0.74]  ITC LTD  420.25 ATS - Market Arrow  [0.37]  JINDALSTLPOW  1066.7 ATS - Market Arrow  [-0.25]  KOTAK BANK  2101.95 ATS - Market Arrow  [-1.66]  L&T  4031.2 ATS - Market Arrow  [1.09]  LUPIN  1964.25 ATS - Market Arrow  [0.98]  MAH&MAH  3486.35 ATS - Market Arrow  [-0.42]  MARUTI SUZUK  16191.9 ATS - Market Arrow  [-0.08]  MTNL  41.7 ATS - Market Arrow  [-0.64]  NESTLE  1271.55 ATS - Market Arrow  [-0.66]  NIIT  104.35 ATS - Market Arrow  [-0.52]  NMDC  75.78 ATS - Market Arrow  [-0.17]  NTPC  336.85 ATS - Market Arrow  [-2.39]  ONGC  255.45 ATS - Market Arrow  [0.39]  PNB  122.9 ATS - Market Arrow  [2.33]  POWER GRID  288.15 ATS - Market Arrow  [-1.17]  RIL  1486.5 ATS - Market Arrow  [-0.13]  SBI  937 ATS - Market Arrow  [0.31]  SESA GOA  493.6 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  259.6 ATS - Market Arrow  [-1.69]  SUNPHRMINDS  1689.85 ATS - Market Arrow  [-0.81]  TATA CHEM  890.75 ATS - Market Arrow  [-1.10]  TATA GLOBAL  1165.1 ATS - Market Arrow  [-1.01]  TATA MOTORS  410.1 ATS - Market Arrow  [-0.53]  TATA STEEL  182.95 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  405.05 ATS - Market Arrow  [-1.12]  TCS  3057.8 ATS - Market Arrow  [0.73]  TECH MAHINDR  1424.8 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11946.8 ATS - Market Arrow  [-0.87]  UNITED SPIRI  1430.8 ATS - Market Arrow  [2.71]  WIPRO  240.65 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  100.65 ATS - Market Arrow  [-1.23]  

Happiest Minds Technologies Ltd.

High Low

NSE: HAPPSTMNDSEQ BSE: 543227ISIN: INE419U01012INDUSTRY: IT Consulting & Software

BSE   Rs 515.55   Open: 524.95   Today's Range 514.00
524.95
 
NSE
Rs 515.55
-5.80 ( -1.13 %)
-6.00 ( -1.16 %) Prev Close: 521.55 52 Week Range 486.55
795.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7850.53 Cr. P/BV 5.15 Book Value (Rs.) 100.14
52 Week High/Low (Rs.) 795/487 FV/ML 2/1 P/E(X) 42.51
Bookclosure 04/11/2025 EPS (Rs.) 12.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 795.75 08/11/2024 486.55 08/10/2025
NSE 795.00 07/11/2024 486.60 08/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/2025531.0529/10/2025509.9028/10/2025
24/10/2025529.5023/10/2025489.9520/10/2025
17/10/2025505.9516/10/2025488.2514/10/2025
10/10/2025534.0007/10/2025486.5508/10/2025
03/10/2025541.4529/09/2025522.5003/10/2025
26/09/2025575.0522/09/2025534.6026/09/2025
19/09/2025582.6518/09/2025563.0015/09/2025
12/09/2025580.7510/09/2025560.0009/09/2025
05/09/2025577.0003/09/2025563.0501/09/2025
29/08/2025603.5025/08/2025561.7029/08/2025
22/08/2025636.1021/08/2025581.0519/08/2025
14/08/2025595.0011/08/2025575.0011/08/2025
08/08/2025604.8005/08/2025589.1007/08/2025
01/08/2025645.5029/07/2025592.0029/07/2025
25/07/2025632.6521/07/2025608.7024/07/2025
18/07/2025640.4517/07/2025619.5514/07/2025
11/07/2025651.8007/07/2025624.2011/07/2025
04/07/2025661.4001/07/2025634.0504/07/2025
27/06/2025657.9027/06/2025612.1023/06/2025
20/06/2025674.0017/06/2025591.2516/06/2025
13/06/2025629.9009/06/2025591.0009/06/2025
06/06/2025599.1504/06/2025588.0006/06/2025
30/05/2025611.4527/05/2025593.0530/05/2025
23/05/2025632.0019/05/2025599.4521/05/2025
16/05/2025615.0012/05/2025591.3013/05/2025
09/05/2025613.7506/05/2025555.8509/05/2025
02/05/2025604.0002/05/2025568.2030/04/2025
25/04/2025605.9523/04/2025575.6521/04/2025
17/04/2025579.9516/04/2025562.5515/04/2025
11/04/2025570.0008/04/2025525.0507/04/2025
04/04/2025610.0002/04/2025579.0004/04/2025
28/03/2025665.0024/03/2025588.9528/03/2025
21/03/2025667.7517/03/2025639.8518/03/2025
13/03/2025707.4010/03/2025666.5013/03/2025
07/03/2025714.1506/03/2025665.7503/03/2025
28/02/2025735.0024/02/2025662.0024/02/2025
21/02/2025695.0021/02/2025665.0018/02/2025
14/02/2025766.0011/02/2025655.0011/02/2025
07/02/2025726.3003/02/2025678.1007/02/2025
01/02/2025711.4527/01/2025666.0028/01/2025
24/01/2025730.5520/01/2025705.0524/01/2025
17/01/2025744.6016/01/2025700.4513/01/2025
10/01/2025740.7506/01/2025700.2010/01/2025
03/01/2025774.0530/12/2024696.1530/12/2024
31/12/2024774.0530/12/2024696.1530/12/2024
27/12/2024717.7026/12/2024696.2024/12/2024
20/12/2024752.1516/12/2024692.9020/12/2024
13/12/2024777.3510/12/2024736.0513/12/2024
06/12/2024787.1503/12/2024721.3502/12/2024
29/11/2024735.6028/11/2024721.5029/11/2024
22/11/2024747.0019/11/2024716.2522/11/2024
14/11/2024769.9512/11/2024732.0514/11/2024
08/11/2024795.7508/11/2024754.5005/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by