HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Jonjua Overseas Ltd.

High Low

BSE: 542446ISIN: INE793Z01027INDUSTRY: IT Enabled Services

BSE   Rs 10.40   Open: 10.21   Today's Range 9.75
10.40
+0.20 (+ 1.92 %) Prev Close: 10.20 52 Week Range 8.00
12.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.02 Cr. P/BV 0.96 Book Value (Rs.) 10.88
52 Week High/Low (Rs.) 13/8 FV/ML 10/4082 P/E(X) 9.77
Bookclosure 29/11/2024 EPS (Rs.) 1.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.89 28/05/2025 8.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202510.6401/07/20259.7504/07/2025
27/06/202511.0025/06/20259.5026/06/2025
20/06/202510.9320/06/20259.7119/06/2025
13/06/202510.5010/06/20258.4513/06/2025
06/06/202511.0002/06/20259.3506/06/2025
30/05/202512.8928/05/20259.4026/05/2025
23/05/20259.0923/05/20258.2321/05/2025
16/05/20259.7015/05/20258.7514/05/2025
09/05/20259.4006/05/20258.1305/05/2025
02/05/202510.2928/04/20258.8528/04/2025
25/04/20259.7921/04/20258.8025/04/2025
17/04/20259.8417/04/20258.9616/04/2025
11/04/20259.0011/04/20258.4907/04/2025
04/04/20258.7003/04/20258.4003/04/2025
28/03/20259.9927/03/20258.1027/03/2025
21/03/20259.8017/03/20258.6017/03/2025
13/03/202510.4410/03/20258.7511/03/2025
07/03/202510.0006/03/20258.0004/03/2025
28/02/20259.7924/02/20258.5028/02/2025
21/02/202510.2721/02/20258.2217/02/2025
14/02/20259.9011/02/20259.0614/02/2025
07/02/202510.3305/02/20259.7006/02/2025
01/02/202510.4527/01/20259.5029/01/2025
24/01/202511.9920/01/202510.4524/01/2025
17/01/202510.5017/01/20258.8115/01/2025
10/01/202510.5006/01/20259.0710/01/2025
03/01/202511.2030/12/202410.2031/12/2024
31/12/202411.2030/12/202410.2031/12/2024
27/12/202411.1523/12/202410.1023/12/2024
20/12/202410.7916/12/202410.0020/12/2024
13/12/202411.1610/12/202410.2511/12/2024
06/12/202411.9902/12/202411.0705/12/2024
29/11/202411.9929/11/202410.4026/11/2024
22/11/202412.5918/11/202410.4022/11/2024
14/11/202411.7113/11/202410.5812/11/2024
08/11/202413.4507/11/202410.6204/11/2024
01/11/202412.8728/10/20249.0028/10/2024
24/10/202411.6822/10/202410.0921/10/2024
18/10/202411.9717/10/20249.0916/10/2024
10/10/202410.7909/10/20249.6807/10/2024
04/10/202410.9901/10/20249.5930/09/2024
27/09/202413.4023/09/202410.3627/09/2024
20/09/202413.5019/09/202410.1916/09/2024
13/09/202410.9813/09/20249.6511/09/2024
06/09/202411.6606/09/20249.5503/09/2024
30/08/202410.1727/08/20249.0026/08/2024
23/08/202410.2619/08/20249.2423/08/2024
16/08/202410.4316/08/20249.3212/08/2024
09/08/202410.7105/08/20249.3206/08/2024
02/08/202410.0801/08/20249.2331/07/2024
26/07/202412.3024/07/20249.6322/07/2024
19/07/202410.5318/07/20249.6318/07/2024
12/07/202411.6608/07/20249.9511/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by