HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 - 3:59PM >>   ABB  7740 ATS - Market Arrow  [2.38]  ACC  1388.9 ATS - Market Arrow  [-0.62]  AMBUJA CEM  439 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2745 ATS - Market Arrow  [-0.36]  AXIS BANK  1255 ATS - Market Arrow  [0.24]  BAJAJ AUTO  11550.9 ATS - Market Arrow  [0.37]  BANKOFBARODA  246.5 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1956.5 ATS - Market Arrow  [0.28]  BHEL  407 ATS - Market Arrow  [-0.15]  BPCL  323 ATS - Market Arrow  [0.00]  BRITANIAINDS  5310.85 ATS - Market Arrow  [-2.14]  CIPLA  1450 ATS - Market Arrow  [-1.29]  COAL INDIA  414.35 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2026 ATS - Market Arrow  [-1.60]  DABUR INDIA  408.25 ATS - Market Arrow  [-3.81]  DLF  645 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1160.65 ATS - Market Arrow  [-0.79]  GAIL  175.05 ATS - Market Arrow  [0.69]  GRASIM INDS  3128 ATS - Market Arrow  [-1.48]  HCLTECHNOLOG  1356.2 ATS - Market Arrow  [-0.43]  HDFC BANK  739.95 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  5540 ATS - Market Arrow  [2.18]  HIND.UNILEV  2084 ATS - Market Arrow  [-1.70]  HINDALCO  1012.3 ATS - Market Arrow  [2.25]  ICICI BANK  1445 ATS - Market Arrow  [0.06]  INDIANHOTELS  745.1 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1021 ATS - Market Arrow  [0.43]  INFOSYS  1165 ATS - Market Arrow  [-0.43]  ITC LTD  286 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1121 ATS - Market Arrow  [0.72]  KOTAK BANK  393 ATS - Market Arrow  [-0.05]  L&T  4006 ATS - Market Arrow  [0.15]  LUPIN  2376 ATS - Market Arrow  [0.00]  MAH&MAH  3405 ATS - Market Arrow  [0.58]  MARUTI SUZUK  14111 ATS - Market Arrow  [0.05]  MTNL  28 ATS - Market Arrow  [-0.18]  NESTLE  1492 ATS - Market Arrow  [-1.65]  NIIT  96.34 ATS - Market Arrow  [-0.36]  NMDC  84.68 ATS - Market Arrow  [1.35]  NTPC  341.95 ATS - Market Arrow  [-1.63]  ONGC  241.8 ATS - Market Arrow  [0.39]  PNB  113.7 ATS - Market Arrow  [0.53]  POWER GRID  282.5 ATS - Market Arrow  [-0.53]  RIL  1293 ATS - Market Arrow  [-1.22]  SBI  1035 ATS - Market Arrow  [-0.13]  SESA GOA  270 ATS - Market Arrow  [1.98]  SHIPPINGCORP  300.8 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1960 ATS - Market Arrow  [0.51]  TATA CHEM  668.2 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.21]  TATA MOTORS  345.3 ATS - Market Arrow  [-0.33]  TATA STEEL  190.2 ATS - Market Arrow  [0.58]  TATAPOWERCOM  381 ATS - Market Arrow  [-0.13]  TCS  2450 ATS - Market Arrow  [0.00]  TECH MAHINDR  1639.95 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11955 ATS - Market Arrow  [0.04]  UNITED SPIRI  1533.7 ATS - Market Arrow  [0.90]  WIPRO  187 ATS - Market Arrow  [0.00]  ZEETELEFILMS  99.5 ATS - Market Arrow  [1.38]  

Jonjua Overseas Ltd.

High Low

BSE: 542446ISIN: INE793Z01027INDUSTRY: IT Enabled Services

BSE   Rs 4.12   Open: 4.12   Today's Range 4.12
4.12
+0.19 (+ 4.61 %) Prev Close: 3.93 52 Week Range 2.50
9.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.24 Cr. P/BV 0.22 Book Value (Rs.) 18.98
52 Week High/Low (Rs.) 9/3 FV/ML 10/4821 P/E(X) 1.39
Bookclosure 23/01/2026 EPS (Rs.) 2.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.01 22/08/2025 2.50 10/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/08/20263.9303/08/20263.7703/08/2026
31/07/20263.8130/07/20263.3127/07/2026
24/07/20263.4321/07/20263.1620/07/2026
17/07/20263.3613/07/20263.1516/07/2026
10/07/20263.3910/07/20263.2608/07/2026
03/07/20263.5229/06/20263.2403/07/2026
25/06/20263.5225/06/20263.2524/06/2026
19/06/20263.5817/06/20263.4015/06/2026
12/06/20263.6008/06/20263.3412/06/2026
05/06/20263.6303/06/20263.4001/06/2026
29/05/20263.8025/05/20263.4229/05/2026
22/05/20264.1121/05/20263.3818/05/2026
15/05/20263.9811/05/20263.5315/05/2026
08/05/20264.6704/05/20263.8206/05/2026
30/04/20264.4530/04/20263.8527/04/2026
24/04/20263.6920/04/20263.3821/04/2026
17/04/20264.0017/04/20263.3413/04/2026
10/04/20263.3710/04/20263.0207/04/2026
02/04/20263.3102/04/20263.0001/04/2026
27/03/20264.1023/03/20263.1827/03/2026
20/03/20263.7020/03/20262.5716/03/2026
13/03/20263.0010/03/20262.5010/03/2026
06/03/20263.2602/03/20262.9604/03/2026
27/02/20263.7923/02/20263.1126/02/2026
20/02/20264.2816/02/20263.2020/02/2026
13/02/20264.7512/02/20264.2311/02/2026
06/02/20264.9205/02/20264.3502/02/2026
30/01/20265.4527/01/20263.8329/01/2026
23/01/20266.2019/01/20265.0621/01/2026
16/01/20266.1812/01/20264.9014/01/2026
09/01/20266.2206/01/20265.9206/01/2026
02/01/20267.0230/12/20256.1802/01/2026
31/12/20257.9030/12/20257.3029/12/2025
26/12/20257.2422/12/20256.5922/12/2025
19/12/20257.8516/12/20256.5219/12/2025
12/12/20257.0809/12/20255.9212/12/2025
05/12/20256.9201/12/20256.2705/12/2025
28/11/20257.3524/11/20256.7628/11/2025
21/11/20257.7318/11/20256.9320/11/2025
14/11/20257.7814/11/20256.8913/11/2025
07/11/20258.2703/11/20257.5803/11/2025
31/10/20257.9628/10/20256.8428/10/2025
23/10/20257.6920/10/20257.1220/10/2025
17/10/20257.2913/10/20256.6814/10/2025
10/10/20257.3307/10/20257.1108/10/2025
03/10/20258.0030/09/20257.2201/10/2025
26/09/20258.2922/09/20257.4826/09/2025
19/09/20258.0615/09/20257.4215/09/2025
12/09/20258.3112/09/20257.1609/09/2025
05/09/20258.1505/09/20257.1101/09/2025
29/08/20258.9825/08/20257.8929/08/2025
22/08/20259.0122/08/20257.8219/08/2025
14/08/20257.9112/08/20257.4414/08/2025
08/08/20258.5304/08/20257.6508/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by