HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 >>   ABB  5870.45 ATS - Market Arrow  [-0.54]  ACC  1956.5 ATS - Market Arrow  [0.89]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [-0.75]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5794.7 ATS - Market Arrow  [0.14]  CIPLA  1508.55 ATS - Market Arrow  [0.75]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491.45 ATS - Market Arrow  [0.82]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.7 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4314.2 ATS - Market Arrow  [1.73]  HIND.UNILEV  2312.2 ATS - Market Arrow  [0.23]  HINDALCO  693.35 ATS - Market Arrow  [-0.69]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1955.6 ATS - Market Arrow  [-0.61]  MAH&MAH  3174.75 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12752.45 ATS - Market Arrow  [1.01]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  129.95 ATS - Market Arrow  [1.13]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1672.9 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12393.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.1 ATS - Market Arrow  [0.06]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

BLS E-Services Ltd.

High Low

NSE: BLSEBE BSE: 544107ISIN: INE0NLT01010INDUSTRY: IT Enabled Services

BSE   Rs 193.50   Open: 194.65   Today's Range 189.00
198.90
 
NSE
Rs 194.41
-2.82 ( -1.45 %)
-3.95 ( -2.04 %) Prev Close: 197.45 52 Week Range 131.15
267.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1766.34 Cr. P/BV 3.86 Book Value (Rs.) 50.32
52 Week High/Low (Rs.) 268/131 FV/ML 10/1 P/E(X) 33.61
Bookclosure 10/09/2024 EPS (Rs.) 5.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 267.40 16/09/2024 131.15 07/04/2025
NSE 267.99 16/09/2024 131.31 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025205.0030/06/2025195.0002/07/2025
27/06/2025207.9526/06/2025182.0023/06/2025
20/06/2025211.4516/06/2025181.1520/06/2025
13/06/2025232.7011/06/2025203.0013/06/2025
06/06/2025218.7502/06/2025202.4504/06/2025
30/05/2025224.0030/05/2025205.9528/05/2025
23/05/2025228.0020/05/2025176.6519/05/2025
16/05/2025184.9515/05/2025141.2512/05/2025
09/05/2025149.3506/05/2025135.1009/05/2025
02/05/2025153.3529/04/2025145.7502/05/2025
25/04/2025161.4023/04/2025148.8521/04/2025
17/04/2025150.0017/04/2025143.3515/04/2025
11/04/2025145.9008/04/2025131.1507/04/2025
04/04/2025156.5003/04/2025143.2004/04/2025
28/03/2025169.0025/03/2025148.1028/03/2025
21/03/2025164.7021/03/2025148.0517/03/2025
13/03/2025161.8010/03/2025146.6513/03/2025
07/03/2025159.6507/03/2025145.0503/03/2025
28/02/2025171.4024/02/2025150.9528/02/2025
21/02/2025178.9021/02/2025163.0017/02/2025
14/02/2025191.4511/02/2025164.9512/02/2025
07/02/2025184.1505/02/2025175.1003/02/2025
01/02/2025189.6027/01/2025166.9528/01/2025
24/01/2025204.9021/01/2025185.1024/01/2025
17/01/2025206.6517/01/2025187.6013/01/2025
10/01/2025218.3509/01/2025197.5506/01/2025
03/01/2025211.5003/01/2025197.5030/12/2024
31/12/2024206.9031/12/2024197.5030/12/2024
27/12/2024209.5026/12/2024198.3027/12/2024
20/12/2024220.9016/12/2024203.0020/12/2024
13/12/2024223.8510/12/2024212.0512/12/2024
06/12/2024227.6504/12/2024216.1506/12/2024
29/11/2024227.4529/11/2024205.5025/11/2024
22/11/2024213.9519/11/2024205.2018/11/2024
14/11/2024244.7511/11/2024206.4014/11/2024
08/11/2024230.0007/11/2024211.4005/11/2024
01/11/2024219.9501/11/2024199.0528/10/2024
25/10/2024216.2521/10/2024198.1025/10/2024
18/10/2024227.6514/10/2024208.9018/10/2024
11/10/2024227.4510/10/2024207.8007/10/2024
04/10/2024233.9501/10/2024216.0004/10/2024
27/09/2024244.3524/09/2024227.4527/09/2024
20/09/2024267.4016/09/2024233.1519/09/2024
13/09/2024263.7513/09/2024229.6009/09/2024
06/09/2024245.0505/09/2024231.0504/09/2024
30/08/2024254.7528/08/2024238.5526/08/2024
23/08/2024253.9019/08/2024219.1019/08/2024
16/08/2024219.4012/08/2024205.8514/08/2024
09/08/2024231.4006/08/2024208.7509/08/2024
02/08/2024233.1001/08/2024222.0002/08/2024
26/07/2024237.5026/07/2024216.0023/07/2024
19/07/2024243.3515/07/2024223.0519/07/2024
12/07/2024249.1509/07/2024231.2512/07/2024
05/07/2024258.9001/07/2024244.8505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by