HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Oct 31, 2024 >>
ABB
7436.8
[0.21]
ACC
2319.8
[-0.51]
AMBUJA CEM
580.4
[0.18]
ASIAN PAINTS
2938.1
[-1.97]
AXIS BANK
1158.5
[-1.20]
BAJAJ AUTO
9835.45
[-0.92]
BANKOFBARODA
251.2
[-0.06]
BHARTI AIRTE
1611.65
[-1.34]
BHEL
239.05
[1.08]
BPCL
310.65
[-0.22]
BRITANIAINDS
5727.15
[-0.93]
CIPLA
1553.2
[9.58]
COAL INDIA
452.3
[0.61]
COLGATEPALMO
3060.35
[-0.95]
DABUR INDIA
539.95
[-1.28]
DLF
820.75
[-0.70]
DRREDDYSLAB
1274.25
[1.92]
GAIL
199.95
[-1.89]
GRASIM INDS
2694
[0.77]
HCLTECHNOLOG
1767.95
[-3.89]
HDFC
2729.95
[-0.62]
HDFC BANK
1734.95
[0.00]
HEROMOTOCORP
4990.05
[1.27]
HIND.UNILEV
2527.5
[-1.07]
HINDALCO
686.05
[-0.23]
ICICI BANK
1291.55
[-1.57]
IDFC
108
[-1.77]
INDIANHOTELS
676.75
[-1.13]
INDUSINDBANK
1055.75
[-0.12]
INFOSYS
1757.15
[-2.48]
ITC LTD
488.5
[-0.60]
JINDALSTLPOW
920.3
[0.25]
KOTAK BANK
1730.5
[-0.29]
L&T
3624.4
[6.38]
LUPIN
2186.25
[1.34]
MAH&MAH
2727.35
[0.71]
MARUTI SUZUK
11080.6
[-1.59]
MTNL
48.58
[0.23]
NESTLE
2264.25
[-0.51]
NIIT
154.95
[-2.02]
NMDC
221.6
[-1.09]
NTPC
408.1
[-0.06]
ONGC
266.2
[1.68]
PNB
97.85
[-2.10]
POWER GRID
321.2
[0.86]
RIL
1332.6
[-0.84]
SBI
820.5
[-0.23]
SESA GOA
463.85
[-0.93]
SHIPPINGCORP
216.35
[-0.41]
SUNPHRMINDS
1849.05
[-0.18]
TATA CHEM
1148.7
[1.43]
TATA GLOBAL
1002.55
[-2.03]
TATA MOTORS
834.1
[-0.74]
TATA STEEL
148.65
[-0.20]
TATAPOWERCOM
440.05
[3.02]
TCS
3971.25
[-2.80]
TECH MAHINDR
1608.25
[-4.54]
ULTRATECHCEM
11067.65
[-1.17]
UNITED SPIRI
1448.6
[0.25]
WIPRO
551.8
[-2.42]
ZEETELEFILMS
122.1
[-0.04]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Excel Realty N Infra Ltd.
High Low
NSE:
EXCELEQ
BSE:
533090
ISIN:
INE688J01023
INDUSTRY:
Realty
BSE
Rs
0.89
Open:
0.83
Today's Range
0.82
0.89
NSE
Rs
0.89
+0.08 (+ 8.99 %)
+0.08 (+ 8.99 %)
Prev Close:
0.81
52 Week Range
0.35
0.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
125.55 Cr.
P/BV
0.73
Book Value (Rs.)
1.22
52 Week High/Low (Rs.)
1/0
FV/ML
1/1
P/E(X)
130.88
Bookclosure
07/08/2023
EPS (Rs.)
0.01
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
0.90
10/06/2024
0.35
06/12/2023
NSE
0.95
07/06/2024
0.30
02/11/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
31/10/2024
0.89
31/10/2024
0.72
28/10/2024
25/10/2024
0.80
24/10/2024
0.70
23/10/2024
18/10/2024
0.82
15/10/2024
0.75
14/10/2024
11/10/2024
0.77
08/10/2024
0.72
08/10/2024
04/10/2024
0.77
01/10/2024
0.74
30/09/2024
27/09/2024
0.82
25/09/2024
0.73
23/09/2024
20/09/2024
0.81
17/09/2024
0.73
19/09/2024
13/09/2024
0.80
09/09/2024
0.75
10/09/2024
06/09/2024
0.80
03/09/2024
0.76
06/09/2024
30/08/2024
0.82
26/08/2024
0.78
27/08/2024
23/08/2024
0.87
23/08/2024
0.77
20/08/2024
16/08/2024
0.82
13/08/2024
0.77
14/08/2024
09/08/2024
0.86
05/08/2024
0.78
06/08/2024
02/08/2024
0.90
29/07/2024
0.75
31/07/2024
26/07/2024
0.86
26/07/2024
0.71
22/07/2024
19/07/2024
0.70
19/07/2024
0.67
15/07/2024
12/07/2024
0.69
09/07/2024
0.65
11/07/2024
05/07/2024
0.73
01/07/2024
0.69
05/07/2024
28/06/2024
0.78
24/06/2024
0.74
28/06/2024
21/06/2024
0.82
18/06/2024
0.79
21/06/2024
14/06/2024
0.90
10/06/2024
0.82
10/06/2024
07/06/2024
0.86
07/06/2024
0.73
03/06/2024
31/05/2024
0.70
31/05/2024
0.59
27/05/2024
24/05/2024
0.57
24/05/2024
0.52
22/05/2024
18/05/2024
0.54
15/05/2024
0.51
14/05/2024
10/05/2024
0.54
07/05/2024
0.51
09/05/2024
03/05/2024
0.54
30/04/2024
0.51
02/05/2024
26/04/2024
0.54
25/04/2024
0.51
23/04/2024
19/04/2024
0.54
15/04/2024
0.50
16/04/2024
12/04/2024
0.55
09/04/2024
0.52
08/04/2024
05/04/2024
0.55
04/04/2024
0.49
01/04/2024
28/03/2024
0.52
26/03/2024
0.49
27/03/2024
22/03/2024
0.51
19/03/2024
0.48
20/03/2024
15/03/2024
0.55
11/03/2024
0.47
14/03/2024
07/03/2024
0.59
06/03/2024
0.53
07/03/2024
02/03/2024
0.54
26/02/2024
0.50
01/03/2024
23/02/2024
0.58
22/02/2024
0.54
19/02/2024
16/02/2024
0.57
12/02/2024
0.52
15/02/2024
09/02/2024
0.56
09/02/2024
0.52
05/02/2024
02/02/2024
0.53
29/01/2024
0.50
31/01/2024
25/01/2024
0.52
23/01/2024
0.50
24/01/2024
20/01/2024
0.51
16/01/2024
0.49
18/01/2024
12/01/2024
0.49
12/01/2024
0.46
08/01/2024
05/01/2024
0.45
05/01/2024
0.42
02/01/2024
29/12/2023
0.42
27/12/2023
0.42
27/12/2023
22/12/2023
0.42
19/12/2023
0.42
19/12/2023
15/12/2023
0.43
13/12/2023
0.40
11/12/2023
08/12/2023
0.39
08/12/2023
0.35
06/12/2023
01/12/2023
0.38
29/11/2023
0.38
29/11/2023
24/11/2023
0.38
21/11/2023
0.38
21/11/2023
17/11/2023
0.38
13/11/2023
0.38
13/11/2023
10/11/2023
0.38
07/11/2023
0.38
07/11/2023
03/11/2023
0.38
31/10/2023
0.38
31/10/2023