BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2024 >>   ABB  7436.8 ATS - Market Arrow  [0.21]  ACC  2319.8 ATS - Market Arrow  [-0.51]  AMBUJA CEM  580.4 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2938.1 ATS - Market Arrow  [-1.97]  AXIS BANK  1158.5 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  9835.45 ATS - Market Arrow  [-0.92]  BANKOFBARODA  251.2 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1611.65 ATS - Market Arrow  [-1.34]  BHEL  239.05 ATS - Market Arrow  [1.08]  BPCL  310.65 ATS - Market Arrow  [-0.22]  BRITANIAINDS  5727.15 ATS - Market Arrow  [-0.93]  CIPLA  1553.2 ATS - Market Arrow  [9.58]  COAL INDIA  452.3 ATS - Market Arrow  [0.61]  COLGATEPALMO  3060.35 ATS - Market Arrow  [-0.95]  DABUR INDIA  539.95 ATS - Market Arrow  [-1.28]  DLF  820.75 ATS - Market Arrow  [-0.70]  DRREDDYSLAB  1274.25 ATS - Market Arrow  [1.92]  GAIL  199.95 ATS - Market Arrow  [-1.89]  GRASIM INDS  2694 ATS - Market Arrow  [0.77]  HCLTECHNOLOG  1767.95 ATS - Market Arrow  [-3.89]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1734.95 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4990.05 ATS - Market Arrow  [1.27]  HIND.UNILEV  2527.5 ATS - Market Arrow  [-1.07]  HINDALCO  686.05 ATS - Market Arrow  [-0.23]  ICICI BANK  1291.55 ATS - Market Arrow  [-1.57]  IDFC  108 ATS - Market Arrow  [-1.77]  INDIANHOTELS  676.75 ATS - Market Arrow  [-1.13]  INDUSINDBANK  1055.75 ATS - Market Arrow  [-0.12]  INFOSYS  1757.15 ATS - Market Arrow  [-2.48]  ITC LTD  488.5 ATS - Market Arrow  [-0.60]  JINDALSTLPOW  920.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1730.5 ATS - Market Arrow  [-0.29]  L&T  3624.4 ATS - Market Arrow  [6.38]  LUPIN  2186.25 ATS - Market Arrow  [1.34]  MAH&MAH  2727.35 ATS - Market Arrow  [0.71]  MARUTI SUZUK  11080.6 ATS - Market Arrow  [-1.59]  MTNL  48.58 ATS - Market Arrow  [0.23]  NESTLE  2264.25 ATS - Market Arrow  [-0.51]  NIIT  154.95 ATS - Market Arrow  [-2.02]  NMDC  221.6 ATS - Market Arrow  [-1.09]  NTPC  408.1 ATS - Market Arrow  [-0.06]  ONGC  266.2 ATS - Market Arrow  [1.68]  PNB  97.85 ATS - Market Arrow  [-2.10]  POWER GRID  321.2 ATS - Market Arrow  [0.86]  RIL  1332.6 ATS - Market Arrow  [-0.84]  SBI  820.5 ATS - Market Arrow  [-0.23]  SESA GOA  463.85 ATS - Market Arrow  [-0.93]  SHIPPINGCORP  216.35 ATS - Market Arrow  [-0.41]  SUNPHRMINDS  1849.05 ATS - Market Arrow  [-0.18]  TATA CHEM  1148.7 ATS - Market Arrow  [1.43]  TATA GLOBAL  1002.55 ATS - Market Arrow  [-2.03]  TATA MOTORS  834.1 ATS - Market Arrow  [-0.74]  TATA STEEL  148.65 ATS - Market Arrow  [-0.20]  TATAPOWERCOM  440.05 ATS - Market Arrow  [3.02]  TCS  3971.25 ATS - Market Arrow  [-2.80]  TECH MAHINDR  1608.25 ATS - Market Arrow  [-4.54]  ULTRATECHCEM  11067.65 ATS - Market Arrow  [-1.17]  UNITED SPIRI  1448.6 ATS - Market Arrow  [0.25]  WIPRO  551.8 ATS - Market Arrow  [-2.42]  ZEETELEFILMS  122.1 ATS - Market Arrow  [-0.04]  

Excel Realty N Infra Ltd.

High Low

NSE: EXCELEQ BSE: 533090ISIN: INE688J01023INDUSTRY: Realty

BSE   Rs 0.89   Open: 0.83   Today's Range 0.82
0.89
 
NSE
Rs 0.89
+0.08 (+ 8.99 %)
+0.08 (+ 8.99 %) Prev Close: 0.81 52 Week Range 0.35
0.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 125.55 Cr. P/BV 0.73 Book Value (Rs.) 1.22
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 130.88
Bookclosure 07/08/2023 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.90 10/06/2024 0.35 06/12/2023
NSE 0.95 07/06/2024 0.30 02/11/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/20240.8931/10/20240.7228/10/2024
25/10/20240.8024/10/20240.7023/10/2024
18/10/20240.8215/10/20240.7514/10/2024
11/10/20240.7708/10/20240.7208/10/2024
04/10/20240.7701/10/20240.7430/09/2024
27/09/20240.8225/09/20240.7323/09/2024
20/09/20240.8117/09/20240.7319/09/2024
13/09/20240.8009/09/20240.7510/09/2024
06/09/20240.8003/09/20240.7606/09/2024
30/08/20240.8226/08/20240.7827/08/2024
23/08/20240.8723/08/20240.7720/08/2024
16/08/20240.8213/08/20240.7714/08/2024
09/08/20240.8605/08/20240.7806/08/2024
02/08/20240.9029/07/20240.7531/07/2024
26/07/20240.8626/07/20240.7122/07/2024
19/07/20240.7019/07/20240.6715/07/2024
12/07/20240.6909/07/20240.6511/07/2024
05/07/20240.7301/07/20240.6905/07/2024
28/06/20240.7824/06/20240.7428/06/2024
21/06/20240.8218/06/20240.7921/06/2024
14/06/20240.9010/06/20240.8210/06/2024
07/06/20240.8607/06/20240.7303/06/2024
31/05/20240.7031/05/20240.5927/05/2024
24/05/20240.5724/05/20240.5222/05/2024
18/05/20240.5415/05/20240.5114/05/2024
10/05/20240.5407/05/20240.5109/05/2024
03/05/20240.5430/04/20240.5102/05/2024
26/04/20240.5425/04/20240.5123/04/2024
19/04/20240.5415/04/20240.5016/04/2024
12/04/20240.5509/04/20240.5208/04/2024
05/04/20240.5504/04/20240.4901/04/2024
28/03/20240.5226/03/20240.4927/03/2024
22/03/20240.5119/03/20240.4820/03/2024
15/03/20240.5511/03/20240.4714/03/2024
07/03/20240.5906/03/20240.5307/03/2024
02/03/20240.5426/02/20240.5001/03/2024
23/02/20240.5822/02/20240.5419/02/2024
16/02/20240.5712/02/20240.5215/02/2024
09/02/20240.5609/02/20240.5205/02/2024
02/02/20240.5329/01/20240.5031/01/2024
25/01/20240.5223/01/20240.5024/01/2024
20/01/20240.5116/01/20240.4918/01/2024
12/01/20240.4912/01/20240.4608/01/2024
05/01/20240.4505/01/20240.4202/01/2024
29/12/20230.4227/12/20230.4227/12/2023
22/12/20230.4219/12/20230.4219/12/2023
15/12/20230.4313/12/20230.4011/12/2023
08/12/20230.3908/12/20230.3506/12/2023
01/12/20230.3829/11/20230.3829/11/2023
24/11/20230.3821/11/20230.3821/11/2023
17/11/20230.3813/11/20230.3813/11/2023
10/11/20230.3807/11/20230.3807/11/2023
03/11/20230.3831/10/20230.3831/10/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by