HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Excel Realty N Infra Ltd.

High Low

NSE: EXCELEQ BSE: 533090ISIN: INE688J01023INDUSTRY: Realty

BSE   Rs 0.90   Open: 0.91   Today's Range 0.90
0.91
 
NSE
Rs 0.90
+0.00 (+ 0.00 %)
-0.01 ( -1.11 %) Prev Close: 0.91 52 Week Range 0.65
1.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 126.96 Cr. P/BV 0.73 Book Value (Rs.) 1.23
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 183.67
Bookclosure 09/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.86 27/11/2024 0.65 11/07/2024
NSE 1.85 27/11/2024 0.65 10/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/20250.9230/06/20250.8530/06/2025
27/06/20250.9025/06/20250.8224/06/2025
20/06/20250.9819/06/20250.7516/06/2025
13/06/20250.7813/06/20250.6811/06/2025
06/06/20250.7303/06/20250.7006/06/2025
30/05/20250.7526/05/20250.7127/05/2025
23/05/20250.7720/05/20250.7122/05/2025
16/05/20250.7815/05/20250.6512/05/2025
09/05/20250.7506/05/20250.6609/05/2025
02/05/20250.7529/04/20250.6902/05/2025
25/04/20250.7822/04/20250.7324/04/2025
17/04/20250.8016/04/20250.7615/04/2025
11/04/20250.7811/04/20250.7107/04/2025
04/04/20250.7801/04/20250.7301/04/2025
28/03/20250.8224/03/20250.7227/03/2025
21/03/20250.8418/03/20250.7918/03/2025
13/03/20250.8810/03/20250.7912/03/2025
07/03/20250.8707/03/20250.7504/03/2025
28/02/20250.8724/02/20250.7628/02/2025
21/02/20250.9021/02/20250.7718/02/2025
14/02/20250.9010/02/20250.7912/02/2025
07/02/20250.9503/02/20250.8705/02/2025
01/02/20250.9501/02/20250.7829/01/2025
24/01/20251.0220/01/20250.8424/01/2025
17/01/20251.0217/01/20250.8714/01/2025
10/01/20251.1906/01/20250.9510/01/2025
03/01/20251.2930/12/20241.2103/01/2025
31/12/20241.2930/12/20241.2731/12/2024
27/12/20241.3723/12/20241.3127/12/2024
20/12/20241.4716/12/20241.3920/12/2024
13/12/20241.6209/12/20241.5013/12/2024
06/12/20241.7702/12/20241.6506/12/2024
29/11/20241.8627/11/20241.7025/11/2024
22/11/20241.6222/11/20241.3818/11/2024
14/11/20241.3514/11/20241.1312/11/2024
08/11/20241.1308/11/20240.9304/11/2024
01/11/20240.9701/11/20240.7228/10/2024
25/10/20240.8024/10/20240.7023/10/2024
18/10/20240.8215/10/20240.7514/10/2024
11/10/20240.7708/10/20240.7208/10/2024
04/10/20240.7701/10/20240.7430/09/2024
27/09/20240.8225/09/20240.7323/09/2024
20/09/20240.8117/09/20240.7319/09/2024
13/09/20240.8009/09/20240.7510/09/2024
06/09/20240.8003/09/20240.7606/09/2024
30/08/20240.8226/08/20240.7827/08/2024
23/08/20240.8723/08/20240.7720/08/2024
16/08/20240.8213/08/20240.7714/08/2024
09/08/20240.8605/08/20240.7806/08/2024
02/08/20240.9029/07/20240.7531/07/2024
26/07/20240.8626/07/20240.7122/07/2024
19/07/20240.7019/07/20240.6715/07/2024
12/07/20240.6909/07/20240.6511/07/2024
05/07/20240.7301/07/20240.6905/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by