HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

eClerx Services Ltd.

High Low

NSE: ECLERXEQ BSE: 532927ISIN: INE738I01010INDUSTRY: IT Enabled Services

BSE   Rs 1666.95   Open: 1589.85   Today's Range 1589.80
1693.55
 
NSE
Rs 1668.70
+75.00 (+ 4.49 %)
+74.80 (+ 4.49 %) Prev Close: 1592.15 52 Week Range 1153.38
2492.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15694.24 Cr. P/BV 5.57 Book Value (Rs.) 299.42
52 Week High/Low (Rs.) 2498/1177 FV/ML 10/1 P/E(X) 29.01
Bookclosure 13/03/2026 EPS (Rs.) 57.53 Div Yield (%) 0.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,492.98 06/01/2026 1,153.38 09/05/2025
NSE 2,497.50 03/02/2026 1,176.65 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20261,693.5508/05/20261,385.3504/05/2026
30/04/20261,509.0027/04/20261,394.0030/04/2026
24/04/20261,669.1520/04/20261,433.4524/04/2026
17/04/20261,650.0017/04/20261,440.0513/04/2026
10/04/20261,598.8508/04/20261,436.4506/04/2026
02/04/20261,492.4501/04/20261,376.0030/03/2026
27/03/20261,515.0025/03/20261,400.0023/03/2026
20/03/20261,566.9016/03/20261,450.5020/03/2026
13/03/20261,642.1811/03/20261,469.5009/03/2026
06/03/20261,636.8304/03/20261,485.9302/03/2026
27/02/20261,790.0023/02/20261,580.0027/02/2026
20/02/20261,915.2317/02/20261,763.3320/02/2026
13/02/20262,174.9509/02/20261,777.0813/02/2026
06/02/20262,492.5003/02/20262,065.7306/02/2026
30/01/20262,406.8329/01/20262,105.6027/01/2026
23/01/20262,313.4519/01/20262,075.0021/01/2026
16/01/20262,356.6016/01/20262,262.5012/01/2026
09/01/20262,492.9806/01/20262,278.2009/01/2026
02/01/20262,427.5801/01/20262,220.1030/12/2025
31/12/20254,715.5031/12/20254,440.2030/12/2025
26/12/20252,412.5023/12/20252,262.5022/12/2025
19/12/20252,338.1815/12/20252,214.0518/12/2025
12/12/20252,420.0508/12/20252,164.0011/12/2025
05/12/20252,476.6303/12/20252,243.0301/12/2025
28/11/20252,303.5028/11/20252,195.0026/11/2025
21/11/20252,312.4520/11/20252,191.0317/11/2025
14/11/20252,281.4813/11/20252,020.4810/11/2025
07/11/20252,430.9804/11/20252,125.7507/11/2025
31/10/20252,413.0031/10/20252,245.0029/10/2025
24/10/20252,265.0321/10/20252,084.5320/10/2025
17/10/20252,097.6814/10/20252,001.0315/10/2025
10/10/20252,050.0008/10/20251,965.0006/10/2025
03/10/20252,075.0029/09/20251,953.5003/10/2025
26/09/20252,182.5025/09/20252,025.5024/09/2025
19/09/20252,265.0018/09/20252,103.8019/09/2025
12/09/20252,300.0011/09/20252,100.1309/09/2025
05/09/20252,299.5002/09/20252,091.1001/09/2025
29/08/20252,319.5026/08/20251,997.4825/08/2025
22/08/20252,099.4818/08/20251,935.7818/08/2025
14/08/20252,099.0011/08/20251,974.7313/08/2025
08/08/20252,096.9304/08/20251,900.0004/08/2025
01/08/20251,970.0001/08/20251,840.0028/07/2025
25/07/20251,959.2825/07/20251,810.0025/07/2025
18/07/20251,883.6518/07/20251,722.0014/07/2025
11/07/20251,776.5011/07/20251,661.3509/07/2025
04/07/20251,784.5002/07/20251,684.7504/07/2025
27/06/20251,815.5325/06/20251,695.1023/06/2025
20/06/20251,822.6818/06/20251,685.0820/06/2025
13/06/20251,876.3811/06/20251,717.5312/06/2025
06/06/20251,808.3505/06/20251,723.2802/06/2025
30/05/20251,792.2030/05/20251,664.2826/05/2025
23/05/20251,745.0021/05/20251,603.9319/05/2025
16/05/20251,660.7816/05/20251,248.0312/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by