HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 12:34PM >>   ABB  5077 ATS - Market Arrow  [0.78]  ACC  1865.75 ATS - Market Arrow  [1.17]  AMBUJA CEM  592.35 ATS - Market Arrow  [0.39]  ASIAN PAINTS  2588.5 ATS - Market Arrow  [0.05]  AXIS BANK  1092 ATS - Market Arrow  [0.91]  BAJAJ AUTO  8771.5 ATS - Market Arrow  [2.14]  BANKOFBARODA  244.65 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1918.9 ATS - Market Arrow  [1.37]  BHEL  219.3 ATS - Market Arrow  [1.22]  BPCL  318.05 ATS - Market Arrow  [1.29]  BRITANIAINDS  5458 ATS - Market Arrow  [0.32]  CIPLA  1565 ATS - Market Arrow  [0.04]  COAL INDIA  388.05 ATS - Market Arrow  [-0.06]  COLGATEPALMO  2251.15 ATS - Market Arrow  [1.22]  DABUR INDIA  520.75 ATS - Market Arrow  [0.36]  DLF  774.55 ATS - Market Arrow  [0.73]  DRREDDYSLAB  1260.05 ATS - Market Arrow  [-0.30]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2816 ATS - Market Arrow  [-1.08]  HCLTECHNOLOG  1478.9 ATS - Market Arrow  [-0.56]  HDFC BANK  2004.85 ATS - Market Arrow  [0.06]  HEROMOTOCORP  5065 ATS - Market Arrow  [1.63]  HIND.UNILEV  2584 ATS - Market Arrow  [0.59]  HINDALCO  706.5 ATS - Market Arrow  [-1.09]  ICICI BANK  1436.75 ATS - Market Arrow  [0.15]  INDIANHOTELS  774.7 ATS - Market Arrow  [-0.08]  INDUSINDBANK  789.5 ATS - Market Arrow  [0.13]  INFOSYS  1445 ATS - Market Arrow  [0.65]  ITC LTD  407.1 ATS - Market Arrow  [0.22]  JINDALSTLPOW  1003 ATS - Market Arrow  [0.95]  KOTAK BANK  2029.2 ATS - Market Arrow  [1.39]  L&T  3633.4 ATS - Market Arrow  [-0.01]  LUPIN  1969.75 ATS - Market Arrow  [0.02]  MAH&MAH  3385.75 ATS - Market Arrow  [0.14]  MARUTI SUZUK  14184 ATS - Market Arrow  [0.77]  MTNL  43.5 ATS - Market Arrow  [1.16]  NESTLE  1142.5 ATS - Market Arrow  [-0.12]  NIIT  110.8 ATS - Market Arrow  [0.91]  NMDC  70.45 ATS - Market Arrow  [1.25]  NTPC  336.05 ATS - Market Arrow  [-0.04]  ONGC  237.95 ATS - Market Arrow  [-0.19]  PNB  107.45 ATS - Market Arrow  [0.56]  POWER GRID  287.9 ATS - Market Arrow  [-0.91]  RIL  1416.65 ATS - Market Arrow  [2.59]  SBI  828.35 ATS - Market Arrow  [0.16]  SESA GOA  448.6 ATS - Market Arrow  [2.40]  SHIPPINGCORP  213.6 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1625.7 ATS - Market Arrow  [-0.41]  TATA CHEM  945.95 ATS - Market Arrow  [0.01]  TATA GLOBAL  1083 ATS - Market Arrow  [1.01]  TATA MOTORS  696.75 ATS - Market Arrow  [3.01]  TATA STEEL  158.15 ATS - Market Arrow  [0.13]  TATAPOWERCOM  388.9 ATS - Market Arrow  [0.44]  TCS  3020 ATS - Market Arrow  [0.27]  TECH MAHINDR  1489.75 ATS - Market Arrow  [1.24]  ULTRATECHCEM  12734.05 ATS - Market Arrow  [-0.24]  UNITED SPIRI  1309.7 ATS - Market Arrow  [0.22]  WIPRO  247.1 ATS - Market Arrow  [0.80]  ZEETELEFILMS  117.15 ATS - Market Arrow  [0.95]  

Allied Digital Services Ltd.

High Low

NSE: ADSLEQ BSE: 532875ISIN: INE102I01027INDUSTRY: IT Consulting & Software

BSE   Rs 157.80   Open: 159.50   Today's Range 156.40
159.50
 
NSE
Rs 158.49
-1.55 ( -0.98 %)
-2.45 ( -1.55 %) Prev Close: 160.25 52 Week Range 147.50
319.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 894.32 Cr. P/BV 1.51 Book Value (Rs.) 105.03
52 Week High/Low (Rs.) 320/148 FV/ML 5/1 P/E(X) 27.85
Bookclosure 08/08/2024 EPS (Rs.) 5.69 Div Yield (%) 0.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 319.55 05/09/2024 147.50 04/08/2025
NSE 319.90 05/09/2024 147.61 04/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025162.9018/08/2025159.2018/08/2025
14/08/2025167.1012/08/2025160.0014/08/2025
08/08/2025184.0506/08/2025147.5004/08/2025
01/08/2025171.0028/07/2025156.1501/08/2025
25/07/2025186.4522/07/2025171.0025/07/2025
18/07/2025187.8014/07/2025178.7514/07/2025
11/07/2025183.4509/07/2025177.1009/07/2025
04/07/2025187.0030/06/2025179.8002/07/2025
27/06/2025187.5026/06/2025176.3023/06/2025
20/06/2025190.8017/06/2025175.1019/06/2025
13/06/2025197.7011/06/2025185.8513/06/2025
06/06/2025209.5002/06/2025190.3506/06/2025
30/05/2025226.5030/05/2025197.8027/05/2025
23/05/2025208.6023/05/2025191.1522/05/2025
16/05/2025204.2015/05/2025183.8512/05/2025
09/05/2025187.3006/05/2025165.6509/05/2025
02/05/2025195.1528/04/2025180.0002/05/2025
25/04/2025208.9024/04/2025191.2021/04/2025
17/04/2025194.0017/04/2025187.9017/04/2025
11/04/2025187.2011/04/2025158.0007/04/2025
04/04/2025196.7503/04/2025183.4004/04/2025
28/03/2025206.3524/03/2025184.3527/03/2025
21/03/2025205.0020/03/2025182.4517/03/2025
13/03/2025209.1010/03/2025189.0013/03/2025
07/03/2025211.7006/03/2025182.5503/03/2025
28/02/2025224.4525/02/2025196.1528/02/2025
21/02/2025236.8517/02/2025210.2018/02/2025
14/02/2025273.3510/02/2025227.1514/02/2025
07/02/2025286.0006/02/2025237.1503/02/2025
01/02/2025259.6501/02/2025213.9528/01/2025
24/01/2025263.0023/01/2025228.3522/01/2025
17/01/2025255.8517/01/2025199.4013/01/2025
10/01/2025241.9506/01/2025212.0010/01/2025
03/01/2025247.5002/01/2025229.0030/12/2024
31/12/2024237.8531/12/2024229.0030/12/2024
27/12/2024247.9023/12/2024229.7527/12/2024
20/12/2024265.6016/12/2024243.1020/12/2024
13/12/2024272.5009/12/2024251.5013/12/2024
06/12/2024287.6004/12/2024260.3502/12/2024
29/11/2024270.5028/11/2024251.2026/11/2024
22/11/2024266.5019/11/2024243.1518/11/2024
14/11/2024276.0011/11/2024245.0514/11/2024
08/11/2024294.9506/11/2024266.3505/11/2024
01/11/2024287.0028/10/2024262.6530/10/2024
25/10/2024315.0021/10/2024275.0025/10/2024
18/10/2024305.4015/10/2024273.3015/10/2024
11/10/2024298.4009/10/2024240.0508/10/2024
04/10/2024280.6501/10/2024255.5504/10/2024
27/09/2024293.3523/09/2024260.2527/09/2024
20/09/2024318.9016/09/2024276.0019/09/2024
13/09/2024316.9010/09/2024280.5509/09/2024
06/09/2024319.5505/09/2024257.4504/09/2024
30/08/2024277.0030/08/2024217.2526/08/2024
23/08/2024235.9522/08/2024216.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by