HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 9:27AM >>   ABB  5030 ATS - Market Arrow  [-0.15]  ACC  1848.45 ATS - Market Arrow  [0.23]  AMBUJA CEM  591.8 ATS - Market Arrow  [0.30]  ASIAN PAINTS  2587 ATS - Market Arrow  [-0.01]  AXIS BANK  1080.85 ATS - Market Arrow  [-0.12]  BAJAJ AUTO  8610 ATS - Market Arrow  [0.26]  BANKOFBARODA  242.6 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1927.7 ATS - Market Arrow  [1.84]  BHEL  217 ATS - Market Arrow  [0.16]  BPCL  314.45 ATS - Market Arrow  [0.14]  BRITANIAINDS  5410 ATS - Market Arrow  [-0.56]  CIPLA  1560.5 ATS - Market Arrow  [-0.25]  COAL INDIA  388 ATS - Market Arrow  [-0.08]  COLGATEPALMO  2219 ATS - Market Arrow  [-0.22]  DABUR INDIA  516.5 ATS - Market Arrow  [-0.46]  DLF  770.1 ATS - Market Arrow  [0.15]  DRREDDYSLAB  1256.05 ATS - Market Arrow  [-0.62]  GAIL  174.25 ATS - Market Arrow  [0.32]  GRASIM INDS  2830.6 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1478.05 ATS - Market Arrow  [-0.62]  HDFC BANK  2001 ATS - Market Arrow  [-0.13]  HEROMOTOCORP  5028.6 ATS - Market Arrow  [0.90]  HIND.UNILEV  2560.3 ATS - Market Arrow  [-0.33]  HINDALCO  709.05 ATS - Market Arrow  [-0.73]  ICICI BANK  1437.85 ATS - Market Arrow  [0.23]  INDIANHOTELS  770.25 ATS - Market Arrow  [-0.66]  INDUSINDBANK  783.15 ATS - Market Arrow  [-0.68]  INFOSYS  1441.75 ATS - Market Arrow  [0.43]  ITC LTD  405.8 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  994.15 ATS - Market Arrow  [0.06]  KOTAK BANK  2007.5 ATS - Market Arrow  [0.31]  L&T  3643.95 ATS - Market Arrow  [0.28]  LUPIN  1971.45 ATS - Market Arrow  [0.10]  MAH&MAH  3351.55 ATS - Market Arrow  [-0.87]  MARUTI SUZUK  14006.25 ATS - Market Arrow  [-0.49]  MTNL  43.34 ATS - Market Arrow  [0.79]  NESTLE  1136.75 ATS - Market Arrow  [-0.63]  NIIT  110.6 ATS - Market Arrow  [0.73]  NMDC  70.24 ATS - Market Arrow  [0.95]  NTPC  337.95 ATS - Market Arrow  [0.52]  ONGC  237.5 ATS - Market Arrow  [-0.38]  PNB  106.95 ATS - Market Arrow  [0.09]  POWER GRID  289.25 ATS - Market Arrow  [-0.45]  RIL  1409.85 ATS - Market Arrow  [2.09]  SBI  828.2 ATS - Market Arrow  [0.15]  SESA GOA  446.4 ATS - Market Arrow  [1.89]  SHIPPINGCORP  213.5 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.45]  TATA CHEM  948 ATS - Market Arrow  [0.23]  TATA GLOBAL  1073.65 ATS - Market Arrow  [0.14]  TATA MOTORS  676.05 ATS - Market Arrow  [-0.05]  TATA STEEL  157.15 ATS - Market Arrow  [-0.51]  TATAPOWERCOM  387.6 ATS - Market Arrow  [0.10]  TCS  3016.4 ATS - Market Arrow  [0.15]  TECH MAHINDR  1472.8 ATS - Market Arrow  [0.08]  ULTRATECHCEM  12746.85 ATS - Market Arrow  [-0.14]  UNITED SPIRI  1308.5 ATS - Market Arrow  [0.13]  WIPRO  246.3 ATS - Market Arrow  [0.47]  ZEETELEFILMS  117 ATS - Market Arrow  [0.82]  

HandsOn Global Management (HGM) Ltd.

High Low

NSE: HOVSBE BSE: 532761ISIN: INE596H01014INDUSTRY: IT Enabled Services

BSE   Rs 62.38   Open: 62.37   Today's Range 62.37
62.38
 
NSE
Rs 58.21
+2.77 (+ 4.76 %)
+2.97 (+ 4.76 %) Prev Close: 59.41 52 Week Range 41.51
110.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 78.57 Cr. P/BV 3.36 Book Value (Rs.) 18.57
52 Week High/Low (Rs.) 111/42 FV/ML 10/1 P/E(X) 18.63
Bookclosure 03/08/2024 EPS (Rs.) 3.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 110.80 03/09/2024 41.51 04/03/2025
NSE 110.50 03/09/2024 41.50 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202559.4118/08/202559.4118/08/2025
14/08/202556.5914/08/202550.8011/08/2025
08/08/202555.9004/08/202550.0007/08/2025
01/08/202557.8931/07/202554.0001/08/2025
25/07/202559.2223/07/202556.5825/07/2025
18/07/202562.0017/07/202557.5514/07/2025
11/07/202561.9009/07/202559.0009/07/2025
04/07/202559.7003/07/202556.6504/07/2025
27/06/202559.6823/06/202554.0726/06/2025
20/06/202564.7316/06/202557.0020/06/2025
13/06/202573.9011/06/202563.9213/06/2025
06/06/202570.0505/06/202561.4002/06/2025
30/05/202564.7528/05/202558.0026/05/2025
23/05/202562.2521/05/202552.0020/05/2025
16/05/202555.5516/05/202548.1112/05/2025
09/05/202552.0005/05/202545.8507/05/2025
02/05/202552.2728/04/202547.1002/05/2025
25/04/202556.0022/04/202549.7421/04/2025
17/04/202549.6015/04/202547.5317/04/2025
11/04/202547.3611/04/202543.0109/04/2025
04/04/202550.1504/04/202545.3501/04/2025
28/03/202548.2928/03/202543.7626/03/2025
21/03/202548.0120/03/202542.0017/03/2025
13/03/202548.6710/03/202541.6813/03/2025
07/03/202548.3003/03/202541.5104/03/2025
28/02/202555.8024/02/202546.2628/02/2025
21/02/202561.9817/02/202549.0019/02/2025
14/02/202567.5011/02/202558.0314/02/2025
07/02/202567.0506/02/202558.5006/02/2025
01/02/202567.9528/01/202561.9428/01/2025
24/01/202572.5020/01/202567.2524/01/2025
17/01/202573.9815/01/202567.4213/01/2025
10/01/202579.7606/01/202570.5510/01/2025
03/01/202588.9802/01/202574.1530/12/2024
31/12/202480.8031/12/202474.1530/12/2024
27/12/202475.4627/12/202470.6726/12/2024
20/12/202477.4719/12/202468.3518/12/2024
13/12/202475.4211/12/202469.4313/12/2024
06/12/202477.5006/12/202468.1102/12/2024
29/11/202471.4029/11/202464.6525/11/2024
22/11/202466.5219/11/202463.2718/11/2024
14/11/202473.0011/11/202464.6214/11/2024
08/11/202475.0007/11/202470.6505/11/2024
01/11/202473.4931/10/202466.0028/10/2024
25/10/202476.4521/10/202467.0325/10/2024
18/10/202478.9914/10/202473.5616/10/2024
11/10/202480.9010/10/202471.6308/10/2024
04/10/202483.9003/10/202477.1604/10/2024
27/09/202489.3824/09/202480.0123/09/2024
20/09/202488.5916/09/202477.6120/09/2024
13/09/202495.5011/09/202485.0009/09/2024
06/09/2024110.8003/09/202489.4706/09/2024
30/08/202499.8430/08/202480.6728/08/2024
23/08/202492.0421/08/202471.4419/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by