HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 - 3:59PM >>   ABB  5554.65 ATS - Market Arrow  [-0.46]  ACC  1810.7 ATS - Market Arrow  [-0.93]  AMBUJA CEM  618.3 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2415.15 ATS - Market Arrow  [0.56]  AXIS BANK  1072.2 ATS - Market Arrow  [0.63]  BAJAJ AUTO  8053.65 ATS - Market Arrow  [-0.91]  BANKOFBARODA  239.8 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1934.75 ATS - Market Arrow  [0.87]  BHEL  241.6 ATS - Market Arrow  [0.46]  BPCL  336.95 ATS - Market Arrow  [0.63]  BRITANIAINDS  5741.85 ATS - Market Arrow  [1.97]  CIPLA  1562 ATS - Market Arrow  [-0.76]  COAL INDIA  379.85 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2234.75 ATS - Market Arrow  [0.88]  DABUR INDIA  521.65 ATS - Market Arrow  [0.73]  DLF  788.9 ATS - Market Arrow  [-1.44]  DRREDDYSLAB  1291.6 ATS - Market Arrow  [-0.65]  GAIL  180.6 ATS - Market Arrow  [-1.34]  GRASIM INDS  2761.15 ATS - Market Arrow  [0.58]  HCLTECHNOLOG  1475.75 ATS - Market Arrow  [0.16]  HDFC BANK  2025.6 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4253.6 ATS - Market Arrow  [-1.70]  HIND.UNILEV  2437 ATS - Market Arrow  [-0.68]  HINDALCO  687.15 ATS - Market Arrow  [-0.79]  ICICI BANK  1481.7 ATS - Market Arrow  [-0.31]  INDIANHOTELS  745.95 ATS - Market Arrow  [-0.27]  INDUSINDBANK  801.7 ATS - Market Arrow  [-0.88]  INFOSYS  1519.05 ATS - Market Arrow  [0.34]  ITC LTD  407.7 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  981.7 ATS - Market Arrow  [-0.20]  KOTAK BANK  1959.8 ATS - Market Arrow  [-0.67]  L&T  3665.15 ATS - Market Arrow  [4.87]  LUPIN  1983.3 ATS - Market Arrow  [-0.05]  MAH&MAH  3217.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12622.35 ATS - Market Arrow  [1.19]  MTNL  47.95 ATS - Market Arrow  [-0.29]  NESTLE  2231.9 ATS - Market Arrow  [0.32]  NIIT  116.25 ATS - Market Arrow  [-1.65]  NMDC  72.05 ATS - Market Arrow  [0.36]  NTPC  338.65 ATS - Market Arrow  [1.26]  ONGC  241.8 ATS - Market Arrow  [0.14]  PNB  108.1 ATS - Market Arrow  [-1.10]  POWER GRID  289.1 ATS - Market Arrow  [-1.38]  RIL  1409.9 ATS - Market Arrow  [-0.57]  SBI  801.85 ATS - Market Arrow  [0.37]  SESA GOA  434.7 ATS - Market Arrow  [-1.09]  SHIPPINGCORP  215.45 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1734.95 ATS - Market Arrow  [1.41]  TATA CHEM  1001.6 ATS - Market Arrow  [0.17]  TATA GLOBAL  1073.45 ATS - Market Arrow  [1.09]  TATA MOTORS  668.4 ATS - Market Arrow  [-3.47]  TATA STEEL  161.35 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  401.2 ATS - Market Arrow  [0.36]  TCS  3053.55 ATS - Market Arrow  [-0.10]  TECH MAHINDR  1460 ATS - Market Arrow  [0.42]  ULTRATECHCEM  12245.6 ATS - Market Arrow  [0.23]  UNITED SPIRI  1315.6 ATS - Market Arrow  [-0.67]  WIPRO  250.15 ATS - Market Arrow  [-0.68]  ZEETELEFILMS  116.65 ATS - Market Arrow  [-1.77]  

R Systems International Ltd.

High Low

NSE: RSYSTEMSEQ BSE: 532735ISIN: INE411H01032INDUSTRY: IT Consulting & Software

BSE   Rs 416.00   Open: 432.75   Today's Range 415.30
432.75
 
NSE
Rs 417.55
-2.45 ( -0.59 %)
-2.95 ( -0.71 %) Prev Close: 418.95 52 Week Range 273.90
557.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4943.11 Cr. P/BV 7.69 Book Value (Rs.) 54.31
52 Week High/Low (Rs.) 553/283 FV/ML 1/1 P/E(X) 37.68
Bookclosure 14/05/2025 EPS (Rs.) 11.08 Div Yield (%) 2.99
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 557.80 17/10/2024 273.90 07/04/2025
NSE 553.10 17/10/2024 283.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/07/2025437.9029/07/2025410.6029/07/2025
25/07/2025457.6522/07/2025416.2025/07/2025
18/07/2025458.0017/07/2025430.5514/07/2025
11/07/2025458.3007/07/2025435.0508/07/2025
04/07/2025478.1502/07/2025445.8004/07/2025
27/06/2025478.9526/06/2025423.4023/06/2025
20/06/2025468.0019/06/2025424.1020/06/2025
13/06/2025463.5013/06/2025399.0009/06/2025
06/06/2025387.0006/06/2025364.8003/06/2025
30/05/2025390.9526/05/2025363.3530/05/2025
23/05/2025385.5023/05/2025356.8519/05/2025
16/05/2025373.7013/05/2025337.2012/05/2025
09/05/2025339.8505/05/2025306.3507/05/2025
02/05/2025333.7002/05/2025308.5030/04/2025
25/04/2025348.0021/04/2025311.1025/04/2025
17/04/2025344.8016/04/2025322.0515/04/2025
11/04/2025325.2511/04/2025273.9007/04/2025
04/04/2025334.0501/04/2025306.1004/04/2025
28/03/2025378.9026/03/2025321.7528/03/2025
21/03/2025345.8020/03/2025315.5017/03/2025
13/03/2025364.3010/03/2025320.7512/03/2025
07/03/2025374.6006/03/2025304.9503/03/2025
28/02/2025357.8524/02/2025313.2028/02/2025
21/02/2025390.9019/02/2025351.2518/02/2025
14/02/2025412.1510/02/2025352.1014/02/2025
07/02/2025427.0005/02/2025407.3007/02/2025
01/02/2025438.0027/01/2025397.9528/01/2025
24/01/2025465.0023/01/2025430.7022/01/2025
17/01/2025470.0013/01/2025432.0516/01/2025
10/01/2025522.0007/01/2025463.9010/01/2025
03/01/2025477.6003/01/2025456.2003/01/2025
31/12/2024472.3030/12/2024461.4531/12/2024
27/12/2024485.0524/12/2024466.0026/12/2024
20/12/2024522.9017/12/2024473.9520/12/2024
13/12/2024505.7009/12/2024482.1513/12/2024
06/12/2024519.1004/12/2024487.3506/12/2024
29/11/2024503.3529/11/2024460.0528/11/2024
22/11/2024494.7018/11/2024458.4022/11/2024
14/11/2024509.0011/11/2024475.4513/11/2024
08/11/2024520.5507/11/2024477.0004/11/2024
01/11/2024501.0028/10/2024471.3031/10/2024
25/10/2024524.7021/10/2024470.0025/10/2024
18/10/2024557.8017/10/2024502.5516/10/2024
11/10/2024538.1007/10/2024495.0009/10/2024
04/10/2024518.9504/10/2024460.4030/09/2024
27/09/2024512.9524/09/2024466.1527/09/2024
20/09/2024542.3016/09/2024489.6519/09/2024
13/09/2024532.4013/09/2024483.5509/09/2024
06/09/2024527.1002/09/2024494.3006/09/2024
30/08/2024528.1530/08/2024480.0026/08/2024
23/08/2024509.0022/08/2024461.4519/08/2024
16/08/2024478.7514/08/2024460.0016/08/2024
09/08/2024483.9008/08/2024447.1506/08/2024
02/08/2024496.9029/07/2024466.6030/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by