HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>   ABB  6297.4 ATS - Market Arrow  [1.63]  ACC  1381.9 ATS - Market Arrow  [2.22]  AMBUJA CEM  420.7 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2195.25 ATS - Market Arrow  [0.40]  AXIS BANK  1204.25 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9054.2 ATS - Market Arrow  [2.11]  BANKOFBARODA  280.1 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1846.5 ATS - Market Arrow  [0.95]  BHEL  261.9 ATS - Market Arrow  [4.07]  BPCL  287.85 ATS - Market Arrow  [0.65]  BRITANIAINDS  5615.85 ATS - Market Arrow  [-1.12]  CIPLA  1255.85 ATS - Market Arrow  [1.39]  COAL INDIA  467.7 ATS - Market Arrow  [2.95]  COLGATEPALMO  1896.15 ATS - Market Arrow  [0.35]  DABUR INDIA  431.5 ATS - Market Arrow  [0.31]  DLF  540.7 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [1.95]  GAIL  143 ATS - Market Arrow  [-0.90]  GRASIM INDS  2615.3 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1334.05 ATS - Market Arrow  [1.73]  HDFC BANK  780.45 ATS - Market Arrow  [-2.41]  HEROMOTOCORP  5277.45 ATS - Market Arrow  [1.87]  HIND.UNILEV  2083.9 ATS - Market Arrow  [0.31]  HINDALCO  874 ATS - Market Arrow  [-2.57]  ICICI BANK  1245.55 ATS - Market Arrow  [-0.42]  INDIANHOTELS  615.75 ATS - Market Arrow  [0.40]  INDUSINDBANK  819.95 ATS - Market Arrow  [0.45]  INFOSYS  1254.6 ATS - Market Arrow  [2.78]  ITC LTD  299.9 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1187.3 ATS - Market Arrow  [4.33]  KOTAK BANK  366.95 ATS - Market Arrow  [-0.27]  L&T  3434.8 ATS - Market Arrow  [-0.01]  LUPIN  2322.45 ATS - Market Arrow  [3.04]  MAH&MAH  3065.3 ATS - Market Arrow  [0.65]  MARUTI SUZUK  12602.65 ATS - Market Arrow  [0.09]  MTNL  24.95 ATS - Market Arrow  [1.51]  NESTLE  1193.9 ATS - Market Arrow  [0.48]  NIIT  59.95 ATS - Market Arrow  [-3.94]  NMDC  79.85 ATS - Market Arrow  [2.52]  NTPC  380.8 ATS - Market Arrow  [1.83]  ONGC  265.35 ATS - Market Arrow  [-1.39]  PNB  111.55 ATS - Market Arrow  [1.92]  POWER GRID  297.5 ATS - Market Arrow  [0.30]  RIL  1414.55 ATS - Market Arrow  [2.11]  SBI  1058.4 ATS - Market Arrow  [0.90]  SESA GOA  672.6 ATS - Market Arrow  [1.12]  SHIPPINGCORP  233.35 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1777.45 ATS - Market Arrow  [1.90]  TATA CHEM  633.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1050.7 ATS - Market Arrow  [0.67]  TATA MOTORS  314.15 ATS - Market Arrow  [1.60]  TATA STEEL  196.7 ATS - Market Arrow  [3.23]  TATAPOWERCOM  402.75 ATS - Market Arrow  [1.07]  TCS  2390.6 ATS - Market Arrow  [1.44]  TECH MAHINDR  1384.9 ATS - Market Arrow  [3.37]  ULTRATECHCEM  10927.75 ATS - Market Arrow  [1.08]  UNITED SPIRI  1300.65 ATS - Market Arrow  [0.69]  WIPRO  191.05 ATS - Market Arrow  [1.33]  ZEETELEFILMS  72.84 ATS - Market Arrow  [-1.51]  

R Systems International Ltd.

High Low

NSE: RSYSTEMSEQ BSE: 532735ISIN: INE411H01032INDUSTRY: IT Consulting & Software

BSE   Rs 265.30   Open: 266.40   Today's Range 259.70
269.80
 
NSE
Rs 264.15
+0.15 (+ 0.06 %)
+0.90 (+ 0.34 %) Prev Close: 264.40 52 Week Range 251.00
496.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3129.70 Cr. P/BV 5.02 Book Value (Rs.) 52.67
52 Week High/Low (Rs.) 497/251 FV/ML 1/1 P/E(X) 16.81
Bookclosure 12/03/2026 EPS (Rs.) 15.72 Div Yield (%) 2.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 496.95 22/08/2025 251.00 04/03/2026
NSE 496.90 22/08/2025 250.65 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/2026274.5019/03/2026254.2516/03/2026
13/03/2026344.7010/03/2026261.7009/03/2026
06/03/2026285.0002/03/2026251.0004/03/2026
27/02/2026315.7523/02/2026287.0027/02/2026
20/02/2026332.0017/02/2026306.0020/02/2026
13/02/2026368.9011/02/2026310.3013/02/2026
06/02/2026387.0003/02/2026346.0006/02/2026
30/01/2026386.2530/01/2026352.2527/01/2026
23/01/2026398.0019/01/2026353.9023/01/2026
16/01/2026396.8013/01/2026381.2514/01/2026
09/01/2026413.2007/01/2026388.7509/01/2026
02/01/2026416.7029/12/2025396.5001/01/2026
31/12/2025416.7029/12/2025400.0529/12/2025
26/12/2025427.9022/12/2025402.4026/12/2025
19/12/2025428.9019/12/2025398.0015/12/2025
12/12/2025423.9008/12/2025398.0509/12/2025
05/12/2025422.1004/12/2025393.0001/12/2025
28/11/2025407.1027/11/2025392.0025/11/2025
21/11/2025432.0020/11/2025401.5521/11/2025
14/11/2025425.3511/11/2025383.0514/11/2025
07/11/2025429.1003/11/2025404.3507/11/2025
31/10/2025435.6531/10/2025407.0028/10/2025
24/10/2025429.0020/10/2025406.8524/10/2025
17/10/2025421.7013/10/2025400.4515/10/2025
10/10/2025446.5506/10/2025412.2506/10/2025
03/10/2025438.0001/10/2025400.0030/09/2025
26/09/2025468.9524/09/2025414.1026/09/2025
19/09/2025452.1518/09/2025436.7519/09/2025
12/09/2025472.4010/09/2025438.8009/09/2025
05/09/2025480.4504/09/2025450.2505/09/2025
29/08/2025492.0025/08/2025446.1028/08/2025
22/08/2025496.9522/08/2025414.8020/08/2025
14/08/2025461.5014/08/2025416.0011/08/2025
08/08/2025442.9006/08/2025397.0005/08/2025
01/08/2025437.9029/07/2025408.5531/07/2025
25/07/2025457.6522/07/2025416.2025/07/2025
18/07/2025458.0017/07/2025430.5514/07/2025
11/07/2025458.3007/07/2025435.0508/07/2025
04/07/2025478.1502/07/2025445.8004/07/2025
27/06/2025478.9526/06/2025423.4023/06/2025
20/06/2025468.0019/06/2025424.1020/06/2025
13/06/2025463.5013/06/2025399.0009/06/2025
06/06/2025387.0006/06/2025364.8003/06/2025
30/05/2025390.9526/05/2025363.3530/05/2025
23/05/2025385.5023/05/2025356.8519/05/2025
16/05/2025373.7013/05/2025337.2012/05/2025
09/05/2025339.8505/05/2025306.3507/05/2025
02/05/2025333.7002/05/2025308.5030/04/2025
25/04/2025348.0021/04/2025311.1025/04/2025
17/04/2025344.8016/04/2025322.0515/04/2025
11/04/2025325.2511/04/2025273.9007/04/2025
04/04/2025334.0501/04/2025306.1004/04/2025
28/03/2025378.9026/03/2025321.7528/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by