HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Reliable Data Services Ltd.

High Low

NSE: RELIABLEEQ BSE: 544207ISIN: INE375Y01018INDUSTRY: IT Enabled Services

BSE   Rs 155.30   Open: 163.50   Today's Range 155.30
163.50
 
NSE
Rs 155.71
-8.20 ( -5.27 %)
-8.13 ( -5.24 %) Prev Close: 163.43 52 Week Range 60.10
163.43
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 160.69 Cr. P/BV 3.11 Book Value (Rs.) 50.14
52 Week High/Low (Rs.) 164/63 FV/ML 10/1 P/E(X) 15.53
Bookclosure 12/09/2025 EPS (Rs.) 10.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.43 29/08/2025 60.10 28/04/2025
NSE 163.91 29/08/2025 63.15 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025163.4329/08/202598.1025/08/2025
22/08/202598.9522/08/202578.0018/08/2025
14/08/202595.0012/08/202582.3411/08/2025
08/08/202582.6108/08/202566.1505/08/2025
01/08/202580.9330/07/202571.8128/07/2025
25/07/202575.9221/07/202568.0023/07/2025
18/07/202585.9518/07/202571.0616/07/2025
11/07/202575.3707/07/202571.5210/07/2025
04/07/202577.9701/07/202572.5004/07/2025
27/06/202577.5025/06/202573.7825/06/2025
20/06/202582.7517/06/202570.1516/06/2025
13/06/202580.9509/06/202574.2913/06/2025
06/06/202582.5004/06/202572.4802/06/2025
30/05/202583.8526/05/202565.0028/05/2025
23/05/202585.4220/05/202569.0620/05/2025
16/05/202579.7913/05/202567.0012/05/2025
09/05/202572.8505/05/202565.0009/05/2025
02/05/202582.0002/05/202560.1028/04/2025
25/04/202577.5221/04/202569.0125/04/2025
17/04/202587.9717/04/202573.8016/04/2025
11/04/202582.0011/04/202570.4507/04/2025
04/04/202587.0003/04/202569.0901/04/2025
28/03/202580.7124/03/202566.9727/03/2025
21/03/202584.1917/03/202569.1018/03/2025
13/03/202579.2812/03/202570.2510/03/2025
07/03/202577.0004/03/202567.8704/03/2025
28/02/202586.7825/02/202572.5028/02/2025
21/02/202597.2018/02/202575.5321/02/2025
14/02/202579.9910/02/202563.6812/02/2025
07/02/202572.1005/02/202566.5003/02/2025
01/02/202571.0030/01/202561.1329/01/2025
24/01/202573.9020/01/202567.6022/01/2025
17/01/202575.1415/01/202564.9413/01/2025
10/01/202575.9806/01/202565.0010/01/2025
03/01/202581.4830/12/202471.0131/12/2024
31/12/202481.4830/12/202471.0131/12/2024
27/12/202485.5026/12/202467.6123/12/2024
20/12/202481.4516/12/202468.6020/12/2024
13/12/202486.7509/12/202476.7813/12/2024
06/12/202482.0004/12/202476.9002/12/2024
29/11/202486.7128/11/202474.0126/11/2024
22/11/202488.0018/11/202475.6422/11/2024
14/11/202495.6613/11/202482.2414/11/2024
08/11/202484.5207/11/202473.0505/11/2024
01/11/202478.2201/11/202469.0028/10/2024
25/10/202477.7524/10/202469.0025/10/2024
18/10/202477.6014/10/202471.5517/10/2024
11/10/202479.7907/10/202473.0509/10/2024
04/10/202483.7530/09/202476.0004/10/2024
27/09/202485.5023/09/202478.2524/09/2024
20/09/202489.9917/09/202481.0020/09/2024
13/09/202499.0009/09/202480.0013/09/2024
06/09/2024102.7205/09/202496.8202/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by