HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Comrade Appliances Ltd.

High Low

BSE: 543921ISIN: INE0NXA01015INDUSTRY: Consumer Electronics

BSE   Rs 79.50   Open: 81.30   Today's Range 79.50
84.30
-1.00 ( -1.26 %) Prev Close: 80.50 52 Week Range 69.00
173.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 61.84 Cr. P/BV 3.60 Book Value (Rs.) 22.09
52 Week High/Low (Rs.) 174/69 FV/ML 10/1000 P/E(X) 116.57
Bookclosure 30/09/2024 EPS (Rs.) 0.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 173.95 10/01/2025 69.00 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202584.3011/07/202575.1008/07/2025
04/07/202583.7401/07/202578.0001/07/2025
27/06/202582.9427/06/202569.0023/06/2025
20/06/202579.9018/06/202571.4020/06/2025
13/06/202582.4711/06/202577.0009/06/2025
06/06/202585.0502/06/202572.0706/06/2025
30/05/2025101.4026/05/202578.6430/05/2025
23/05/2025101.7819/05/202599.7122/05/2025
16/05/2025103.8516/05/202598.5012/05/2025
09/05/202596.9309/05/202596.9309/05/2025
02/05/202598.9029/04/202598.9029/04/2025
25/04/2025102.9022/04/202598.8925/04/2025
17/04/2025106.4217/04/202596.7615/04/2025
11/04/202592.1611/04/202587.7807/04/2025
04/04/202592.4003/04/202580.7702/04/2025
28/03/2025103.0025/03/202587.5528/03/2025
21/03/2025100.5017/03/202584.8020/03/2025
13/03/2025109.1010/03/202598.6013/03/2025
07/03/2025116.4006/03/2025105.6505/03/2025
28/02/2025112.2024/02/2025106.5025/02/2025
21/02/2025125.0021/02/2025112.8518/02/2025
14/02/2025124.0012/02/2025112.8514/02/2025
07/02/2025126.5505/02/2025115.0003/02/2025
01/02/2025130.4527/01/2025111.0029/01/2025
24/01/2025156.0020/01/2025129.3524/01/2025
17/01/2025162.7013/01/2025139.6015/01/2025
10/01/2025173.9510/01/2025126.4506/01/2025
03/01/2025139.9003/01/2025122.2001/01/2025
31/12/2024133.0030/12/2024124.0031/12/2024
27/12/2024135.3027/12/2024123.6023/12/2024
20/12/2024136.9017/12/2024118.8519/12/2024
13/12/2024137.9510/12/2024114.0013/12/2024
06/12/2024123.4506/12/2024104.7002/12/2024
29/11/2024110.5025/11/2024100.0025/11/2024
22/11/2024122.6518/11/2024105.2522/11/2024
14/11/2024131.0011/11/2024122.0014/11/2024
08/11/2024130.0004/11/2024122.0005/11/2024
01/11/2024129.2531/10/2024122.8029/10/2024
25/10/2024135.0021/10/2024124.7525/10/2024
18/10/2024141.4516/10/2024131.3015/10/2024
11/10/2024137.8011/10/2024115.1008/10/2024
04/10/2024133.2030/09/2024124.4501/10/2024
27/09/2024135.0024/09/2024130.7027/09/2024
20/09/2024140.0017/09/2024129.3020/09/2024
13/09/2024143.0009/09/2024129.0012/09/2024
06/09/2024145.3504/09/2024125.3503/09/2024
30/08/2024125.6230/08/2024108.0026/08/2024
23/08/2024115.0019/08/2024101.1020/08/2024
16/08/2024119.9016/08/2024105.0013/08/2024
09/08/2024107.0009/08/202488.0006/08/2024
02/08/202490.2501/08/202485.9031/07/2024
26/07/202495.2022/07/202489.3025/07/2024
19/07/2024100.5015/07/202491.2019/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by