HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Comrade Appliances Ltd.

High Low

BSE: 543921ISIN: INE0NXA01015INDUSTRY: Consumer Electronics

BSE   Rs 105.24   Open: 110.77   Today's Range 105.24
110.77
-5.53 ( -5.25 %) Prev Close: 110.77 52 Week Range 69.00
173.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 81.86 Cr. P/BV 4.77 Book Value (Rs.) 22.09
52 Week High/Low (Rs.) 174/69 FV/ML 10/1000 P/E(X) 154.31
Bookclosure 30/09/2024 EPS (Rs.) 0.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 173.95 10/01/2025 69.00 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025112.0003/09/202597.2001/09/2025
29/08/2025102.0025/08/202594.6529/08/2025
22/08/2025102.4022/08/202596.5021/08/2025
25/07/2025100.4525/07/202590.9722/07/2025
18/07/202592.8218/07/202581.5016/07/2025
11/07/202584.3011/07/202575.1008/07/2025
04/07/202583.7401/07/202578.0001/07/2025
27/06/202582.9427/06/202569.0023/06/2025
20/06/202579.9018/06/202571.4020/06/2025
13/06/202582.4711/06/202577.0009/06/2025
06/06/202585.0502/06/202572.0706/06/2025
30/05/2025101.4026/05/202578.6430/05/2025
23/05/2025101.7819/05/202599.7122/05/2025
16/05/2025103.8516/05/202598.5012/05/2025
09/05/202596.9309/05/202596.9309/05/2025
02/05/202598.9029/04/202598.9029/04/2025
25/04/2025102.9022/04/202598.8925/04/2025
17/04/2025106.4217/04/202596.7615/04/2025
11/04/202592.1611/04/202587.7807/04/2025
04/04/202592.4003/04/202580.7702/04/2025
28/03/2025103.0025/03/202587.5528/03/2025
21/03/2025100.5017/03/202584.8020/03/2025
13/03/2025109.1010/03/202598.6013/03/2025
07/03/2025116.4006/03/2025105.6505/03/2025
28/02/2025112.2024/02/2025106.5025/02/2025
21/02/2025125.0021/02/2025112.8518/02/2025
14/02/2025124.0012/02/2025112.8514/02/2025
07/02/2025126.5505/02/2025115.0003/02/2025
01/02/2025130.4527/01/2025111.0029/01/2025
24/01/2025156.0020/01/2025129.3524/01/2025
17/01/2025162.7013/01/2025139.6015/01/2025
10/01/2025173.9510/01/2025126.4506/01/2025
03/01/2025139.9003/01/2025122.2001/01/2025
31/12/2024133.0030/12/2024124.0031/12/2024
27/12/2024135.3027/12/2024123.6023/12/2024
20/12/2024136.9017/12/2024118.8519/12/2024
13/12/2024137.9510/12/2024114.0013/12/2024
06/12/2024123.4506/12/2024104.7002/12/2024
29/11/2024110.5025/11/2024100.0025/11/2024
22/11/2024122.6518/11/2024105.2522/11/2024
14/11/2024131.0011/11/2024122.0014/11/2024
08/11/2024130.0004/11/2024122.0005/11/2024
01/11/2024129.2531/10/2024122.8029/10/2024
25/10/2024135.0021/10/2024124.7525/10/2024
18/10/2024141.4516/10/2024131.3015/10/2024
11/10/2024137.8011/10/2024115.1008/10/2024
04/10/2024133.2030/09/2024124.4501/10/2024
27/09/2024135.0024/09/2024130.7027/09/2024
20/09/2024140.0017/09/2024129.3020/09/2024
13/09/2024143.0009/09/2024129.0012/09/2024
06/09/2024145.3504/09/2024125.3503/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by