HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Nexus Surgical and Medicare Ltd.

High Low

BSE: 538874ISIN: INE370Q01015INDUSTRY: Medical Equipment & Accessories

BSE   Rs 19.74   Open: 18.51   Today's Range 18.51
19.74
+1.24 (+ 6.28 %) Prev Close: 18.50 52 Week Range 13.80
29.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.80 Cr. P/BV 10.16 Book Value (Rs.) 1.94
52 Week High/Low (Rs.) 29/14 FV/ML 10/1 P/E(X) 21.72
Bookclosure 23/08/2024 EPS (Rs.) 0.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.28 30/12/2024 13.80 05/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/202518.5003/09/202517.5901/09/2025
29/08/202518.0626/08/202515.0229/08/2025
22/08/202518.4918/08/202515.5319/08/2025
14/08/202518.8413/08/202516.0014/08/2025
08/08/202517.4508/08/202515.5008/08/2025
01/08/202517.7931/07/202516.2328/07/2025
25/07/202516.8021/07/202516.1525/07/2025
18/07/202517.6618/07/202515.3615/07/2025
11/07/202518.4508/07/202517.0011/07/2025
04/07/202518.9930/06/202517.0204/07/2025
27/06/202518.9823/06/202517.0025/06/2025
20/06/202518.5020/06/202516.1016/06/2025
13/06/202518.2512/06/202516.2511/06/2025
06/06/202518.4802/06/202516.4206/06/2025
30/05/202519.7928/05/202517.2526/05/2025
23/05/202518.0022/05/202515.7819/05/2025
16/05/202516.5816/05/202514.5912/05/2025
09/05/202516.1708/05/202513.8005/05/2025
02/05/202514.9229/04/202514.3402/05/2025
25/04/202515.4621/04/202514.9425/04/2025
17/04/202515.4715/04/202514.8817/04/2025
11/04/202515.9208/04/202515.4709/04/2025
04/04/202516.4901/04/202515.9903/04/2025
28/03/202517.1827/03/202515.5525/03/2025
21/03/202516.3821/03/202514.0419/03/2025
13/03/202515.4012/03/202514.6110/03/2025
07/03/202515.3003/03/202514.5106/03/2025
28/02/202515.8527/02/202515.2425/02/2025
21/02/202516.1917/02/202515.2520/02/2025
14/02/202519.4710/02/202516.5214/02/2025
07/02/202518.5507/02/202514.7204/02/2025
01/02/202518.4127/01/202514.0031/01/2025
24/01/202522.9920/01/202518.0524/01/2025
17/01/202525.1115/01/202522.0514/01/2025
10/01/202524.4806/01/202521.5309/01/2025
03/01/202529.2830/12/202423.9503/01/2025
31/12/202429.2830/12/202426.0031/12/2024
27/12/202427.9127/12/202423.5123/12/2024
20/12/202423.4916/12/202421.4218/12/2024
13/12/202427.4010/12/202422.6613/12/2024
06/12/202425.8905/12/202422.3802/12/2024
29/11/202421.3229/11/202417.5025/11/2024
22/11/202418.8719/11/202417.0118/11/2024
14/11/202418.4012/11/202416.3314/11/2024
08/11/202419.0007/11/202417.2605/11/2024
01/11/202417.9931/10/202415.8128/10/2024
25/10/202418.2921/10/202416.0225/10/2024
18/10/202418.7515/10/202417.3515/10/2024
11/10/202419.5907/10/202417.4110/10/2024
04/10/202419.8601/10/202417.8203/10/2024
27/09/202419.5425/09/202417.2527/09/2024
20/09/202419.9919/09/202418.0016/09/2024
13/09/202419.4313/09/202417.0711/09/2024
06/09/202418.7406/09/202416.8602/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by