HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Nexus Surgical and Medicare Ltd.

High Low

BSE: 538874ISIN: INE370Q01015INDUSTRY: Medical Equipment & Accessories

BSE   Rs 19.90   Open: 20.00   Today's Range 19.90
22.00
+0.00 (+ 0.00 %) Prev Close: 19.90 52 Week Range 13.26
25.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.89 Cr. P/BV 6.98 Book Value (Rs.) 2.85
52 Week High/Low (Rs.) 26/13 FV/ML 10/1 P/E(X) 14.80
Bookclosure 23/08/2024 EPS (Rs.) 1.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.50 12/05/2026 13.26 24/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202622.4925/05/202619.4027/05/2026
22/05/202622.9922/05/202619.0018/05/2026
15/05/202625.5012/05/202621.6011/05/2026
08/05/202621.6008/05/202618.0204/05/2026
30/04/202621.4628/04/202620.0027/04/2026
24/04/202620.0224/04/202617.7520/04/2026
17/04/202620.9015/04/202617.4915/04/2026
10/04/202618.6108/04/202617.0106/04/2026
02/04/202618.0001/04/202616.0230/03/2026
27/03/202617.6023/03/202616.5525/03/2026
20/03/202618.8017/03/202617.0016/03/2026
13/03/202618.5011/03/202617.5109/03/2026
06/03/202619.5004/03/202617.5006/03/2026
27/02/202619.9924/02/202617.3324/02/2026
20/02/202619.7320/02/202617.0016/02/2026
13/02/202619.6010/02/202616.0113/02/2026
06/02/202617.7501/02/202616.9902/02/2026
30/01/202618.0030/01/202615.2629/01/2026
23/01/202617.0020/01/202616.3921/01/2026
16/01/202618.9613/01/202616.4516/01/2026
09/01/202619.2108/01/202615.4105/01/2026
02/01/202619.4001/01/202615.5129/12/2025
31/12/202517.5031/12/202515.5129/12/2025
26/12/202517.4822/12/202513.2624/12/2025
19/12/202516.9016/12/202515.0217/12/2025
12/12/202517.4811/12/202515.0108/12/2025
05/12/202517.5004/12/202515.0302/12/2025
28/11/202518.4425/11/202515.6026/11/2025
21/11/202517.4517/11/202516.0018/11/2025
14/11/202517.9910/11/202514.5510/11/2025
07/11/202519.9907/11/202517.7406/11/2025
31/10/202519.9530/10/202517.0028/10/2025
24/10/202517.4824/10/202515.5020/10/2025
17/10/202517.5015/10/202514.0214/10/2025
10/10/202517.2510/10/202516.0009/10/2025
03/10/202517.6029/09/202516.5930/09/2025
26/09/202519.7425/09/202516.0025/09/2025
19/09/202519.5016/09/202517.7515/09/2025
12/09/202520.8808/09/202517.5111/09/2025
05/09/202522.0005/09/202517.5901/09/2025
29/08/202518.0626/08/202515.0229/08/2025
22/08/202518.4918/08/202515.5319/08/2025
14/08/202518.8413/08/202516.0014/08/2025
08/08/202517.4508/08/202515.5008/08/2025
01/08/202517.7931/07/202516.2328/07/2025
25/07/202516.8021/07/202516.1525/07/2025
18/07/202517.6618/07/202515.3615/07/2025
11/07/202518.4508/07/202517.0011/07/2025
04/07/202518.9930/06/202517.0204/07/2025
27/06/202518.9823/06/202517.0025/06/2025
20/06/202518.5020/06/202516.1016/06/2025
13/06/202518.2512/06/202516.2511/06/2025
06/06/202518.4802/06/202516.4206/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by