HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>   ABB  6297.4 ATS - Market Arrow  [1.63]  ACC  1381.9 ATS - Market Arrow  [2.22]  AMBUJA CEM  420.7 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2195.25 ATS - Market Arrow  [0.40]  AXIS BANK  1204.25 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9054.2 ATS - Market Arrow  [2.11]  BANKOFBARODA  280.1 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1846.5 ATS - Market Arrow  [0.95]  BHEL  261.9 ATS - Market Arrow  [4.07]  BPCL  287.85 ATS - Market Arrow  [0.65]  BRITANIAINDS  5615.85 ATS - Market Arrow  [-1.12]  CIPLA  1255.85 ATS - Market Arrow  [1.39]  COAL INDIA  467.7 ATS - Market Arrow  [2.95]  COLGATEPALMO  1896.15 ATS - Market Arrow  [0.35]  DABUR INDIA  431.5 ATS - Market Arrow  [0.31]  DLF  540.7 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [1.95]  GAIL  143 ATS - Market Arrow  [-0.90]  GRASIM INDS  2615.3 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1334.05 ATS - Market Arrow  [1.73]  HDFC BANK  780.45 ATS - Market Arrow  [-2.41]  HEROMOTOCORP  5277.45 ATS - Market Arrow  [1.87]  HIND.UNILEV  2083.9 ATS - Market Arrow  [0.31]  HINDALCO  874 ATS - Market Arrow  [-2.57]  ICICI BANK  1245.55 ATS - Market Arrow  [-0.42]  INDIANHOTELS  615.75 ATS - Market Arrow  [0.40]  INDUSINDBANK  819.95 ATS - Market Arrow  [0.45]  INFOSYS  1254.6 ATS - Market Arrow  [2.78]  ITC LTD  299.9 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1187.3 ATS - Market Arrow  [4.33]  KOTAK BANK  366.95 ATS - Market Arrow  [-0.27]  L&T  3434.8 ATS - Market Arrow  [-0.01]  LUPIN  2322.45 ATS - Market Arrow  [3.04]  MAH&MAH  3065.3 ATS - Market Arrow  [0.65]  MARUTI SUZUK  12602.65 ATS - Market Arrow  [0.09]  MTNL  24.95 ATS - Market Arrow  [1.51]  NESTLE  1193.9 ATS - Market Arrow  [0.48]  NIIT  59.95 ATS - Market Arrow  [-3.94]  NMDC  79.85 ATS - Market Arrow  [2.52]  NTPC  380.8 ATS - Market Arrow  [1.83]  ONGC  265.35 ATS - Market Arrow  [-1.39]  PNB  111.55 ATS - Market Arrow  [1.92]  POWER GRID  297.5 ATS - Market Arrow  [0.30]  RIL  1414.55 ATS - Market Arrow  [2.11]  SBI  1058.4 ATS - Market Arrow  [0.90]  SESA GOA  672.6 ATS - Market Arrow  [1.12]  SHIPPINGCORP  233.35 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1777.45 ATS - Market Arrow  [1.90]  TATA CHEM  633.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1050.7 ATS - Market Arrow  [0.67]  TATA MOTORS  314.15 ATS - Market Arrow  [1.60]  TATA STEEL  196.7 ATS - Market Arrow  [3.23]  TATAPOWERCOM  402.75 ATS - Market Arrow  [1.07]  TCS  2390.6 ATS - Market Arrow  [1.44]  TECH MAHINDR  1384.9 ATS - Market Arrow  [3.37]  ULTRATECHCEM  10927.75 ATS - Market Arrow  [1.08]  UNITED SPIRI  1300.65 ATS - Market Arrow  [0.69]  WIPRO  191.05 ATS - Market Arrow  [1.33]  ZEETELEFILMS  72.84 ATS - Market Arrow  [-1.51]  

Toss the Coin Ltd.

High Low

BSE: 544303ISIN: INE0XAY01012INDUSTRY: Advertising & Media Agency

BSE   Rs 285.00   Open: 285.00   Today's Range 285.00
285.00
+0.05 (+ 0.02 %) Prev Close: 284.95 52 Week Range 270.00
461.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.87 Cr. P/BV 3.89 Book Value (Rs.) 73.28
52 Week High/Low (Rs.) 462/270 FV/ML 10/300 P/E(X) 42.92
Bookclosure 13/03/2026 EPS (Rs.) 6.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 461.55 12/06/2025 270.00 19/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/2026308.8016/03/2026270.0019/03/2026
13/03/2026315.0011/03/2026315.0011/03/2026
27/02/2026332.0025/02/2026300.0024/02/2026
20/02/2026327.0018/02/2026300.3016/02/2026
13/02/2026311.0012/02/2026310.2012/02/2026
06/02/2026310.2005/02/2026300.0005/02/2026
30/01/2026300.0028/01/2026290.0027/01/2026
23/01/2026302.0019/01/2026285.0023/01/2026
16/01/2026314.4013/01/2026313.6012/01/2026
09/01/2026387.7505/01/2026296.0009/01/2026
02/01/2026425.9529/12/2025356.3002/01/2026
31/12/2025425.9529/12/2025395.0029/12/2025
26/12/2025429.0024/12/2025418.0023/12/2025
19/12/2025435.0018/12/2025410.0015/12/2025
12/12/2025445.0012/12/2025374.5008/12/2025
05/12/2025396.0004/12/2025378.1002/12/2025
28/11/2025404.9527/11/2025336.0026/11/2025
21/11/2025372.0020/11/2025310.0517/11/2025
14/11/2025359.0013/11/2025305.0010/11/2025
07/11/2025318.0007/11/2025301.5004/11/2025
31/10/2025308.0029/10/2025297.5027/10/2025
17/10/2025320.0016/10/2025289.8017/10/2025
10/10/2025310.0008/10/2025285.0006/10/2025
03/10/2025335.0030/09/2025301.0003/10/2025
26/09/2025335.0023/09/2025302.0025/09/2025
19/09/2025346.0017/09/2025330.0016/09/2025
12/09/2025354.3008/09/2025316.0011/09/2025
05/09/2025351.0005/09/2025295.0004/09/2025
29/08/2025332.5025/08/2025305.0026/08/2025
22/08/2025335.0022/08/2025308.0022/08/2025
14/08/2025352.4013/08/2025300.0012/08/2025
08/08/2025345.0007/08/2025335.0004/08/2025
01/08/2025349.5031/07/2025311.0531/07/2025
25/07/2025377.3021/07/2025340.5522/07/2025
18/07/2025397.5015/07/2025376.0018/07/2025
11/07/2025405.0010/07/2025381.1010/07/2025
04/07/2025405.0001/07/2025385.0030/06/2025
27/06/2025410.0024/06/2025380.0026/06/2025
20/06/2025448.0019/06/2025412.5019/06/2025
13/06/2025461.5512/06/2025402.0009/06/2025
06/06/2025416.5006/06/2025369.5502/06/2025
30/05/2025426.1526/05/2025379.0030/05/2025
23/05/2025406.6023/05/2025375.7019/05/2025
16/05/2025368.3515/05/2025340.3012/05/2025
09/05/2025368.8005/05/2025347.2008/05/2025
02/05/2025400.2528/04/2025376.3002/05/2025
25/04/2025420.9525/04/2025400.0022/04/2025
17/04/2025441.8517/04/2025400.0015/04/2025
11/04/2025381.8011/04/2025325.0007/04/2025
04/04/2025329.9004/04/2025317.1502/04/2025
28/03/2025343.7524/03/2025330.2028/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by