HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

CapitalNumbers Infotech Ltd.

High Low

BSE: 544343ISIN: INE0WXM01011INDUSTRY: IT Consulting & Software

BSE   Rs 95.92   Open: 79.45   Today's Range 79.45
95.92
+15.98 (+ 16.66 %) Prev Close: 79.94 52 Week Range 70.00
150.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 234.30 Cr. P/BV 1.36 Book Value (Rs.) 70.34
52 Week High/Low (Rs.) 150/70 FV/ML 10/400 P/E(X) 9.19
Bookclosure 19/11/2025 EPS (Rs.) 10.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 150.00 01/07/2025 70.00 01/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202695.9203/06/202670.0001/06/2026
29/05/202683.6127/05/202675.0025/05/2026
22/05/202687.8018/05/202677.0022/05/2026
15/05/202693.8312/05/202686.0815/05/2026
08/05/202694.4908/05/202689.0006/05/2026
30/04/2026100.2027/04/202693.0030/04/2026
24/04/2026103.0024/04/202689.1022/04/2026
17/04/2026102.8017/04/202687.0013/04/2026
10/04/202692.9908/04/202682.7006/04/2026
02/04/202685.9002/04/202680.0030/03/2026
27/03/202686.9527/03/202680.0224/03/2026
20/03/202685.0220/03/202679.2217/03/2026
13/03/202692.0011/03/202683.1013/03/2026
06/03/202688.1905/03/202680.3004/03/2026
27/02/202694.5123/02/202680.0027/02/2026
20/02/202697.2020/02/202693.0517/02/2026
13/02/202699.4511/02/202694.1013/02/2026
06/02/2026101.0003/02/202695.2003/02/2026
30/01/2026100.0030/01/202695.0030/01/2026
23/01/2026108.9519/01/202696.1023/01/2026
16/01/2026110.6016/01/2026104.0012/01/2026
09/01/2026110.6507/01/2026105.0005/01/2026
02/01/2026107.0001/01/2026100.0029/12/2025
31/12/2025105.3031/12/2025100.0029/12/2025
26/12/2025106.5023/12/202599.6026/12/2025
19/12/2025112.9515/12/2025105.5019/12/2025
12/12/2025116.5009/12/2025102.1008/12/2025
05/12/2025110.0502/12/2025106.0004/12/2025
28/11/2025115.7524/11/2025107.5028/11/2025
21/11/2025118.4517/11/2025113.0518/11/2025
14/11/2025126.9513/11/2025110.1010/11/2025
07/11/2025116.0004/11/2025109.0007/11/2025
31/10/2025119.9027/10/2025110.0031/10/2025
24/10/2025119.9020/10/2025112.5520/10/2025
17/10/2025119.0013/10/2025112.5517/10/2025
10/10/2025124.2006/10/2025114.2509/10/2025
03/10/2025123.7029/09/2025115.0001/10/2025
26/09/2025125.0025/09/2025112.0022/09/2025
19/09/2025127.0015/09/2025117.4519/09/2025
12/09/2025136.0008/09/2025119.2512/09/2025
05/09/2025131.0005/09/2025112.1501/09/2025
29/08/2025122.1526/08/2025110.5028/08/2025
22/08/2025129.3521/08/2025106.3018/08/2025
14/08/2025120.0011/08/2025103.4014/08/2025
08/08/2025128.0004/08/2025113.4507/08/2025
01/08/2025132.1028/07/2025125.5031/07/2025
25/07/2025140.1521/07/2025131.1025/07/2025
18/07/2025144.0015/07/2025135.0018/07/2025
11/07/2025141.9007/07/2025133.0011/07/2025
04/07/2025150.0001/07/2025135.0503/07/2025
27/06/2025144.0026/06/2025127.0023/06/2025
20/06/2025136.4516/06/2025125.2518/06/2025
13/06/2025140.5011/06/2025132.5013/06/2025
06/06/2025144.9002/06/2025136.1506/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by