HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 >>   ABB  5214.8 ATS - Market Arrow  [-1.15]  ACC  1881.3 ATS - Market Arrow  [1.20]  AMBUJA CEM  565.25 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2510 ATS - Market Arrow  [-0.55]  AXIS BANK  1233 ATS - Market Arrow  [-0.45]  BAJAJ AUTO  8893.9 ATS - Market Arrow  [-0.33]  BANKOFBARODA  278.3 ATS - Market Arrow  [2.05]  BHARTI AIRTE  2054.6 ATS - Market Arrow  [-0.56]  BHEL  266.25 ATS - Market Arrow  [1.91]  BPCL  356.8 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5840.5 ATS - Market Arrow  [-0.26]  CIPLA  1501.65 ATS - Market Arrow  [-2.52]  COAL INDIA  388.7 ATS - Market Arrow  [0.25]  COLGATEPALMO  2244.2 ATS - Market Arrow  [-0.46]  DABUR INDIA  487.9 ATS - Market Arrow  [-2.68]  DLF  756.2 ATS - Market Arrow  [-2.64]  DRREDDYSLAB  1197.75 ATS - Market Arrow  [-0.37]  GAIL  182.8 ATS - Market Arrow  [-0.16]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.98]  HCLTECHNOLOG  1541.4 ATS - Market Arrow  [-0.54]  HDFC BANK  987.65 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  5544.8 ATS - Market Arrow  [0.55]  HIND.UNILEV  2466.65 ATS - Market Arrow  [-0.12]  HINDALCO  847.7 ATS - Market Arrow  [-1.62]  ICICI BANK  1345.05 ATS - Market Arrow  [-1.28]  INDIANHOTELS  742.15 ATS - Market Arrow  [-1.01]  INDUSINDBANK  794.1 ATS - Market Arrow  [-0.97]  INFOSYS  1482.5 ATS - Market Arrow  [-0.74]  ITC LTD  420.25 ATS - Market Arrow  [0.37]  JINDALSTLPOW  1066.7 ATS - Market Arrow  [-0.25]  KOTAK BANK  2101.95 ATS - Market Arrow  [-1.66]  L&T  4031.2 ATS - Market Arrow  [1.09]  LUPIN  1964.25 ATS - Market Arrow  [0.98]  MAH&MAH  3486.35 ATS - Market Arrow  [-0.42]  MARUTI SUZUK  16191.9 ATS - Market Arrow  [-0.08]  MTNL  41.7 ATS - Market Arrow  [-0.64]  NESTLE  1271.55 ATS - Market Arrow  [-0.66]  NIIT  104.35 ATS - Market Arrow  [-0.52]  NMDC  75.78 ATS - Market Arrow  [-0.17]  NTPC  336.85 ATS - Market Arrow  [-2.39]  ONGC  255.45 ATS - Market Arrow  [0.39]  PNB  122.9 ATS - Market Arrow  [2.33]  POWER GRID  288.15 ATS - Market Arrow  [-1.17]  RIL  1486.5 ATS - Market Arrow  [-0.13]  SBI  937 ATS - Market Arrow  [0.31]  SESA GOA  493.6 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  259.6 ATS - Market Arrow  [-1.69]  SUNPHRMINDS  1689.85 ATS - Market Arrow  [-0.81]  TATA CHEM  890.75 ATS - Market Arrow  [-1.10]  TATA GLOBAL  1165.1 ATS - Market Arrow  [-1.01]  TATA MOTORS  410.1 ATS - Market Arrow  [-0.53]  TATA STEEL  182.95 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  405.05 ATS - Market Arrow  [-1.12]  TCS  3057.8 ATS - Market Arrow  [0.73]  TECH MAHINDR  1424.8 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11946.8 ATS - Market Arrow  [-0.87]  UNITED SPIRI  1430.8 ATS - Market Arrow  [2.71]  WIPRO  240.65 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  100.65 ATS - Market Arrow  [-1.23]  

Sagility Ltd.

High Low

NSE: SAGILITYEQ BSE: 544282ISIN: INE0W2G01015INDUSTRY: IT Enabled Services

BSE   Rs 52.55   Open: 55.10   Today's Range 51.87
57.18
 
NSE
Rs 52.54
-2.04 ( -3.88 %)
-1.99 ( -3.79 %) Prev Close: 54.54 52 Week Range 27.02
57.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24595.70 Cr. P/BV 2.95 Book Value (Rs.) 17.81
52 Week High/Low (Rs.) 58/27 FV/ML 10/1 P/E(X) 45.65
Bookclosure 12/11/2025 EPS (Rs.) 1.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.90 30/10/2025 27.02 13/11/2024
NSE 57.89 30/10/2025 27.02 13/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/202557.9030/10/202547.1327/10/2025
24/10/202549.3023/10/202545.1820/10/2025
17/10/202546.8114/10/202544.1315/10/2025
10/10/202546.6610/10/202543.1706/10/2025
03/10/202543.8203/10/202542.3330/09/2025
26/09/202545.6422/09/202542.6624/09/2025
19/09/202547.4519/09/202544.1815/09/2025
12/09/202547.1311/09/202541.7008/09/2025
05/09/202545.9102/09/202542.5005/09/2025
29/08/202546.6625/08/202543.3329/08/2025
22/08/202548.0922/08/202544.6920/08/2025
14/08/202545.9513/08/202543.5012/08/2025
08/08/202546.9608/08/202544.0504/08/2025
01/08/202547.5001/08/202541.4128/07/2025
25/07/202545.4224/07/202542.8125/07/2025
18/07/202546.1917/07/202544.0518/07/2025
11/07/202545.6511/07/202540.9008/07/2025
04/07/202544.2903/07/202540.6501/07/2025
27/06/202543.1825/06/202539.8123/06/2025
20/06/202542.8318/06/202537.6116/06/2025
13/06/202541.5910/06/202538.3013/06/2025
06/06/202539.7002/06/202538.1404/06/2025
30/05/202543.3926/05/202538.6330/05/2025
23/05/202548.6519/05/202542.2523/05/2025
16/05/202548.3815/05/202541.8612/05/2025
09/05/202542.0008/05/202538.1607/05/2025
02/05/202542.7229/04/202540.5828/04/2025
25/04/202543.8622/04/202540.4025/04/2025
17/04/202543.8417/04/202541.1115/04/2025
11/04/202540.0208/04/202537.8009/04/2025
04/04/202544.1501/04/202540.1104/04/2025
28/03/202545.5424/03/202541.4127/03/2025
21/03/202544.4019/03/202541.0018/03/2025
13/03/202544.9010/03/202540.4111/03/2025
07/03/202544.9007/03/202540.4904/03/2025
28/02/202545.9325/02/202540.9228/02/2025
21/02/202548.2418/02/202544.8521/02/2025
14/02/202552.7010/02/202547.1914/02/2025
07/02/202555.2607/02/202546.4003/02/2025
01/02/202550.6001/02/202541.1429/01/2025
24/01/202549.4020/01/202544.4723/01/2025
17/01/202550.8513/01/202546.0915/01/2025
10/01/202554.9808/01/202548.5410/01/2025
03/01/202556.4430/12/202446.2402/01/2025
31/12/202456.4430/12/202450.4631/12/2024
27/12/202453.8027/12/202444.3623/12/2024
20/12/202446.0920/12/202440.1416/12/2024
13/12/202443.5012/12/202438.8009/12/2024
06/12/202439.5606/12/202434.9403/12/2024
29/11/202437.7729/11/202428.1625/11/2024
22/11/202430.1118/11/202427.8022/11/2024
14/11/202432.9012/11/202427.0213/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by