HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

LE Travenues Technology Ltd.

High Low

NSE: IXIGOEQ BSE: 544192ISIN: INE0HV901016INDUSTRY: Tours & Travels

BSE   Rs 171.00   Open: 171.35   Today's Range 170.10
174.40
 
NSE
Rs 171.28
+0.20 (+ 0.12 %)
-0.40 ( -0.23 %) Prev Close: 171.40 52 Week Range 118.65
196.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6684.92 Cr. P/BV 11.24 Book Value (Rs.) 15.24
52 Week High/Low (Rs.) 196/117 FV/ML 1/1 P/E(X) 111.08
Bookclosure EPS (Rs.) 1.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 196.45 26/07/2024 118.65 07/04/2025
NSE 196.44 26/07/2024 117.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025183.1030/06/2025169.7003/07/2025
27/06/2025181.7026/06/2025159.8523/06/2025
20/06/2025190.4517/06/2025170.5520/06/2025
13/06/2025190.7011/06/2025168.0509/06/2025
06/06/2025185.3503/06/2025170.0006/06/2025
30/05/2025185.1028/05/2025166.8026/05/2025
23/05/2025180.5023/05/2025168.8521/05/2025
16/05/2025181.3015/05/2025155.0512/05/2025
09/05/2025153.2009/05/2025141.9007/05/2025
02/05/2025151.9528/04/2025141.3002/05/2025
25/04/2025158.2021/04/2025146.6025/04/2025
17/04/2025159.2017/04/2025141.0515/04/2025
11/04/2025146.0011/04/2025118.6507/04/2025
04/04/2025148.0003/04/2025138.2004/04/2025
28/03/2025147.1028/03/2025137.9524/03/2025
21/03/2025141.7521/03/2025124.9017/03/2025
13/03/2025134.3010/03/2025121.5012/03/2025
07/03/2025137.9006/03/2025119.9504/03/2025
28/02/2025146.4527/02/2025132.5528/02/2025
21/02/2025147.0017/02/2025138.7521/02/2025
14/02/2025158.2510/02/2025133.4012/02/2025
07/02/2025163.0507/02/2025152.0503/02/2025
01/02/2025164.0001/02/2025118.7528/01/2025
24/01/2025146.0520/01/2025136.0522/01/2025
17/01/2025152.1513/01/2025140.1015/01/2025
10/01/2025179.5506/01/2025151.9010/01/2025
03/01/2025183.1503/01/2025167.3031/12/2024
31/12/2024179.9030/12/2024167.3031/12/2024
27/12/2024178.5027/12/2024162.5524/12/2024
20/12/2024167.0020/12/2024145.7516/12/2024
13/12/2024160.8512/12/2024140.1510/12/2024
06/12/2024145.0002/12/2024141.2006/12/2024
29/11/2024149.0525/11/2024139.2528/11/2024
22/11/2024153.5518/11/2024140.0018/11/2024
14/11/2024146.5512/11/2024131.7514/11/2024
08/11/2024155.6007/11/2024144.4505/11/2024
01/11/2024152.9531/10/2024142.9528/10/2024
25/10/2024165.0021/10/2024141.8525/10/2024
18/10/2024166.5018/10/2024151.8015/10/2024
11/10/2024155.3011/10/2024142.0008/10/2024
04/10/2024156.6501/10/2024145.0530/09/2024
27/09/2024147.8523/09/2024138.1023/09/2024
20/09/2024158.0516/09/2024144.3020/09/2024
13/09/2024161.3510/09/2024148.9011/09/2024
06/09/2024165.9502/09/2024156.2004/09/2024
30/08/2024172.5028/08/2024163.6527/08/2024
23/08/2024172.0023/08/2024135.0521/08/2024
16/08/2024164.2012/08/2024151.6516/08/2024
09/08/2024172.7006/08/2024160.0005/08/2024
02/08/2024184.7529/07/2024169.0501/08/2024
26/07/2024196.4526/07/2024157.1523/07/2024
19/07/2024181.4516/07/2024167.5515/07/2024
12/07/2024180.2512/07/2024164.7510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by