|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
26595.29 Cr.
|
P/BV
|
40.79
|
Book Value (Rs.)
|
114.51
|
|
52 Week High/Low (Rs.)
|
4492/1700
|
FV/ML
|
2/1
|
P/E(X)
|
129.22
|
|
Bookclosure
|
22/08/2025
|
EPS (Rs.)
|
36.15
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,492.00
|
08/05/2026
|
1,710.00
|
16/06/2025
|
|
NSE
|
4,492.00
|
08/05/2026
|
1,700.10
|
19/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/05/2026 | 4,094.40 | 27/05/2026 | 3,792.00 | 25/05/2026 |
| 22/05/2026 | 4,041.20 | 21/05/2026 | 3,672.55 | 20/05/2026 |
| 15/05/2026 | 4,489.55 | 11/05/2026 | 3,774.40 | 15/05/2026 |
| 08/05/2026 | 4,492.00 | 08/05/2026 | 3,760.00 | 04/05/2026 |
| 30/04/2026 | 4,175.00 | 29/04/2026 | 3,876.05 | 27/04/2026 |
| 24/04/2026 | 4,118.25 | 22/04/2026 | 3,723.20 | 20/04/2026 |
| 17/04/2026 | 3,870.20 | 17/04/2026 | 3,231.50 | 13/04/2026 |
| 10/04/2026 | 3,446.75 | 08/04/2026 | 3,120.00 | 06/04/2026 |
| 02/04/2026 | 3,236.40 | 01/04/2026 | 3,044.30 | 02/04/2026 |
| 27/03/2026 | 3,300.00 | 25/03/2026 | 3,060.10 | 23/03/2026 |
| 20/03/2026 | 3,375.00 | 18/03/2026 | 3,135.10 | 16/03/2026 |
| 13/03/2026 | 3,409.75 | 11/03/2026 | 3,032.00 | 09/03/2026 |
| 06/03/2026 | 3,945.40 | 02/03/2026 | 3,128.90 | 05/03/2026 |
| 27/02/2026 | 3,995.35 | 27/02/2026 | 3,451.00 | 24/02/2026 |
| 20/02/2026 | 3,750.05 | 20/02/2026 | 3,042.05 | 16/02/2026 |
| 13/02/2026 | 3,273.00 | 09/02/2026 | 3,014.10 | 12/02/2026 |
| 06/02/2026 | 3,482.00 | 02/02/2026 | 3,051.00 | 06/02/2026 |
| 30/01/2026 | 3,304.90 | 30/01/2026 | 3,007.85 | 27/01/2026 |
| 23/01/2026 | 3,750.00 | 19/01/2026 | 3,062.05 | 23/01/2026 |
| 16/01/2026 | 3,421.00 | 13/01/2026 | 3,160.20 | 16/01/2026 |
| 09/01/2026 | 3,469.00 | 09/01/2026 | 3,026.25 | 05/01/2026 |
| 02/01/2026 | 3,191.05 | 29/12/2025 | 3,012.75 | 02/01/2026 |
| 31/12/2025 | 3,191.05 | 29/12/2025 | 3,058.85 | 29/12/2025 |
| 26/12/2025 | 3,336.40 | 22/12/2025 | 3,134.10 | 26/12/2025 |
| 19/12/2025 | 3,368.90 | 16/12/2025 | 3,113.20 | 18/12/2025 |
| 12/12/2025 | 3,216.00 | 12/12/2025 | 2,942.45 | 09/12/2025 |
| 05/12/2025 | 3,315.00 | 01/12/2025 | 2,956.10 | 05/12/2025 |
| 28/11/2025 | 3,392.60 | 24/11/2025 | 3,220.25 | 24/11/2025 |
| 21/11/2025 | 3,500.00 | 20/11/2025 | 3,199.60 | 19/11/2025 |
| 14/11/2025 | 3,620.00 | 12/11/2025 | 3,303.00 | 10/11/2025 |
| 07/11/2025 | 3,905.25 | 03/11/2025 | 3,272.05 | 07/11/2025 |
| 31/10/2025 | 4,268.70 | 29/10/2025 | 3,725.00 | 27/10/2025 |
| 24/10/2025 | 4,049.00 | 20/10/2025 | 3,701.00 | 24/10/2025 |
| 17/10/2025 | 4,080.00 | 13/10/2025 | 3,728.20 | 16/10/2025 |
| 10/10/2025 | 4,480.00 | 08/10/2025 | 3,818.15 | 10/10/2025 |
| 03/10/2025 | 4,386.80 | 03/10/2025 | 3,526.00 | 29/09/2025 |
| 26/09/2025 | 3,742.45 | 26/09/2025 | 3,338.00 | 22/09/2025 |
| 19/09/2025 | 3,306.45 | 19/09/2025 | 2,820.80 | 17/09/2025 |
| 12/09/2025 | 3,312.00 | 08/09/2025 | 2,890.00 | 12/09/2025 |
| 05/09/2025 | 3,180.10 | 05/09/2025 | 2,200.30 | 01/09/2025 |
| 29/08/2025 | 2,423.25 | 25/08/2025 | 2,195.80 | 29/08/2025 |
| 22/08/2025 | 2,361.20 | 22/08/2025 | 2,037.65 | 21/08/2025 |
| 14/08/2025 | 2,175.95 | 11/08/2025 | 2,078.00 | 11/08/2025 |
| 08/08/2025 | 2,340.00 | 04/08/2025 | 2,084.40 | 08/08/2025 |
| 01/08/2025 | 2,299.15 | 01/08/2025 | 1,800.00 | 28/07/2025 |
| 25/07/2025 | 1,984.25 | 23/07/2025 | 1,876.75 | 23/07/2025 |
| 18/07/2025 | 2,007.70 | 14/07/2025 | 1,920.10 | 17/07/2025 |
| 11/07/2025 | 1,989.00 | 11/07/2025 | 1,775.00 | 08/07/2025 |
| 04/07/2025 | 1,887.50 | 03/07/2025 | 1,813.05 | 04/07/2025 |
| 27/06/2025 | 1,863.40 | 26/06/2025 | 1,733.05 | 23/06/2025 |
| 20/06/2025 | 1,829.10 | 17/06/2025 | 1,710.00 | 16/06/2025 |
| 13/06/2025 | 1,985.00 | 10/06/2025 | 1,755.50 | 13/06/2025 |
| 06/06/2025 | 2,063.85 | 06/06/2025 | 1,937.20 | 02/06/2025 |
| 30/05/2025 | 2,084.20 | 29/05/2025 | 1,823.95 | 26/05/2025 |
|
|