HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Rossell Techsys Ltd.

High Low

NSE: ROSSTECHEQ BSE: 544294ISIN: INE0OJW01016INDUSTRY: Aerospace & Defense

BSE   Rs 669.80   Open: 675.60   Today's Range 661.80
688.00
 
NSE
Rs 671.85
-1.35 ( -0.20 %)
-3.55 ( -0.53 %) Prev Close: 673.35 52 Week Range 231.50
734.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2532.64 Cr. P/BV 20.82 Book Value (Rs.) 32.27
52 Week High/Low (Rs.) 735/231 FV/ML 2/1 P/E(X) 320.33
Bookclosure 17/09/2025 EPS (Rs.) 2.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 734.05 19/08/2025 231.50 18/03/2025
NSE 735.00 19/08/2025 231.15 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025712.1525/08/2025638.1528/08/2025
22/08/2025734.0519/08/2025617.1518/08/2025
14/08/2025636.2514/08/2025570.0014/08/2025
08/08/2025645.6508/08/2025551.8007/08/2025
01/08/2025609.0001/08/2025540.4029/07/2025
25/07/2025619.9023/07/2025454.9021/07/2025
18/07/2025518.3014/07/2025460.0016/07/2025
11/07/2025499.4011/07/2025451.0007/07/2025
04/07/2025455.2004/07/2025401.2030/06/2025
27/06/2025415.0024/06/2025391.7523/06/2025
20/06/2025424.0019/06/2025399.7020/06/2025
13/06/2025404.0013/06/2025371.7509/06/2025
06/06/2025381.6002/06/2025352.2506/06/2025
30/05/2025393.0027/05/2025370.6026/05/2025
23/05/2025378.0523/05/2025352.5521/05/2025
16/05/2025347.7016/05/2025321.3012/05/2025
09/05/2025315.0009/05/2025301.1007/05/2025
02/05/2025318.0029/04/2025303.8030/04/2025
25/04/2025327.9025/04/2025302.9021/04/2025
17/04/2025302.9017/04/2025292.1015/04/2025
11/04/2025288.5008/04/2025277.6008/04/2025
04/04/2025290.5003/04/2025278.3001/04/2025
28/03/2025309.9025/03/2025283.2528/03/2025
21/03/2025292.1521/03/2025231.5018/03/2025
13/03/2025299.4010/03/2025252.0013/03/2025
07/03/2025306.8007/03/2025245.6503/03/2025
28/02/2025296.0025/02/2025260.0028/02/2025
21/02/2025324.0019/02/2025277.5018/02/2025
14/02/2025366.0010/02/2025287.0514/02/2025
07/02/2025422.8007/02/2025352.4007/02/2025
01/02/2025430.0027/01/2025385.2001/02/2025
24/01/2025470.6020/01/2025414.6523/01/2025
17/01/2025476.5016/01/2025425.4514/01/2025
10/01/2025495.5006/01/2025450.8010/01/2025
03/01/2025497.0003/01/2025434.9530/12/2024
31/12/2024474.9030/12/2024434.9530/12/2024
27/12/2024510.0023/12/2024450.0026/12/2024
20/12/2024528.9516/12/2024478.0519/12/2024
13/12/2024567.9509/12/2024477.0011/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by