HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

NIIT Learning Systems Ltd.

High Low

NSE: NIITMTSEQ BSE: 543952ISIN: INE342G01023INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 206.70   Open: 212.70   Today's Range 204.00
220.25
 
NSE
Rs 207.45
-6.55 ( -3.16 %)
-7.55 ( -3.65 %) Prev Close: 214.25 52 Week Range 204.00
443.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2855.99 Cr. P/BV 2.03 Book Value (Rs.) 102.41
52 Week High/Low (Rs.) 444/203 FV/ML 2/1 P/E(X) 11.53
Bookclosure 04/09/2025 EPS (Rs.) 17.99 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 443.95 26/12/2025 204.00 29/05/2026
NSE 443.90 26/12/2025 203.30 29/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026224.5026/05/2026204.0029/05/2026
22/05/2026246.3019/05/2026208.0022/05/2026
15/05/2026318.9512/05/2026231.7515/05/2026
08/05/2026327.7006/05/2026312.2504/05/2026
30/04/2026328.0029/04/2026306.6530/04/2026
24/04/2026345.0021/04/2026310.3024/04/2026
17/04/2026330.4517/04/2026302.1013/04/2026
10/04/2026317.9010/04/2026270.6506/04/2026
02/04/2026280.0002/04/2026260.0030/03/2026
27/03/2026308.8023/03/2026274.7027/03/2026
20/03/2026302.3020/03/2026285.0019/03/2026
13/03/2026326.0010/03/2026294.3513/03/2026
06/03/2026334.6502/03/2026307.2506/03/2026
27/02/2026357.6023/02/2026330.5026/02/2026
20/02/2026379.1016/02/2026335.1520/02/2026
13/02/2026390.4010/02/2026350.2013/02/2026
06/02/2026399.7001/02/2026375.5006/02/2026
30/01/2026409.0030/01/2026367.4027/01/2026
23/01/2026408.0019/01/2026355.8023/01/2026
16/01/2026423.1013/01/2026388.7512/01/2026
09/01/2026421.9005/01/2026392.5007/01/2026
02/01/2026438.1529/12/2025394.6002/01/2026
31/12/2025438.1529/12/2025397.1031/12/2025
26/12/2025443.9526/12/2025416.0022/12/2025
19/12/2025429.5019/12/2025387.1516/12/2025
12/12/2025415.0012/12/2025355.5009/12/2025
05/12/2025399.3501/12/2025365.7005/12/2025
28/11/2025400.1528/11/2025362.4024/11/2025
21/11/2025363.4021/11/2025332.0517/11/2025
14/11/2025345.7013/11/2025327.6510/11/2025
07/11/2025329.9007/11/2025304.1006/11/2025
31/10/2025335.9027/10/2025306.0029/10/2025
24/10/2025333.5023/10/2025323.6024/10/2025
17/10/2025334.1517/10/2025323.0014/10/2025
10/10/2025335.7006/10/2025321.8508/10/2025
03/10/2025335.4503/10/2025326.0030/09/2025
26/09/2025334.0026/09/2025315.1522/09/2025
19/09/2025340.0517/09/2025325.0015/09/2025
12/09/2025339.9510/09/2025323.5010/09/2025
05/09/2025339.2004/09/2025328.0003/09/2025
29/08/2025338.0029/08/2025322.9526/08/2025
22/08/2025336.3520/08/2025320.4018/08/2025
14/08/2025329.5014/08/2025318.0511/08/2025
08/08/2025342.2506/08/2025308.5504/08/2025
01/08/2025337.0028/07/2025306.5031/07/2025
25/07/2025345.7023/07/2025329.9025/07/2025
18/07/2025352.0017/07/2025335.0015/07/2025
11/07/2025350.1510/07/2025332.0009/07/2025
04/07/2025350.6530/06/2025327.0503/07/2025
27/06/2025348.0023/06/2025333.0023/06/2025
20/06/2025365.3017/06/2025332.9520/06/2025
13/06/2025360.0013/06/2025340.0513/06/2025
06/06/2025358.2506/06/2025322.9502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by