HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 3:59PM >>   ABB  5181.35 ATS - Market Arrow  [0.68]  ACC  1842.8 ATS - Market Arrow  [1.19]  AMBUJA CEM  574.05 ATS - Market Arrow  [1.19]  ASIAN PAINTS  2559 ATS - Market Arrow  [0.79]  AXIS BANK  1054.45 ATS - Market Arrow  [-0.12]  BAJAJ AUTO  9116.05 ATS - Market Arrow  [0.94]  BANKOFBARODA  238.45 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1883.7 ATS - Market Arrow  [-0.27]  BHEL  216.9 ATS - Market Arrow  [0.86]  BPCL  314.9 ATS - Market Arrow  [-0.05]  BRITANIAINDS  5900 ATS - Market Arrow  [0.16]  CIPLA  1580.8 ATS - Market Arrow  [0.76]  COAL INDIA  389.55 ATS - Market Arrow  [2.53]  COLGATEPALMO  2380.95 ATS - Market Arrow  [-1.35]  DABUR INDIA  543.4 ATS - Market Arrow  [-0.29]  DLF  763.55 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1262.55 ATS - Market Arrow  [0.42]  GAIL  178 ATS - Market Arrow  [-0.75]  GRASIM INDS  2784.2 ATS - Market Arrow  [0.18]  HCLTECHNOLOG  1466.9 ATS - Market Arrow  [0.13]  HDFC BANK  953.8 ATS - Market Arrow  [1.00]  HEROMOTOCORP  5348.8 ATS - Market Arrow  [0.71]  HIND.UNILEV  2663.9 ATS - Market Arrow  [-0.49]  HINDALCO  743 ATS - Market Arrow  [3.04]  ICICI BANK  1397.15 ATS - Market Arrow  [0.19]  INDIANHOTELS  777 ATS - Market Arrow  [1.50]  INDUSINDBANK  768.3 ATS - Market Arrow  [2.26]  INFOSYS  1479.3 ATS - Market Arrow  [-1.19]  ITC LTD  411.5 ATS - Market Arrow  [1.19]  JINDALSTLPOW  1028.45 ATS - Market Arrow  [5.49]  KOTAK BANK  1961.35 ATS - Market Arrow  [0.97]  L&T  3600.25 ATS - Market Arrow  [0.78]  LUPIN  1949.9 ATS - Market Arrow  [3.23]  MAH&MAH  3286.1 ATS - Market Arrow  [1.62]  MARUTI SUZUK  14921 ATS - Market Arrow  [0.50]  MTNL  44.95 ATS - Market Arrow  [1.90]  NESTLE  1194.6 ATS - Market Arrow  [-0.55]  NIIT  114.95 ATS - Market Arrow  [1.10]  NMDC  74.28 ATS - Market Arrow  [1.99]  NTPC  334.35 ATS - Market Arrow  [-0.55]  ONGC  239.15 ATS - Market Arrow  [-0.13]  PNB  104.4 ATS - Market Arrow  [1.51]  POWER GRID  286 ATS - Market Arrow  [-0.23]  RIL  1371.55 ATS - Market Arrow  [0.38]  SBI  812.15 ATS - Market Arrow  [1.02]  SESA GOA  439.4 ATS - Market Arrow  [1.84]  SHIPPINGCORP  223 ATS - Market Arrow  [1.41]  SUNPHRMINDS  1579.6 ATS - Market Arrow  [0.96]  TATA CHEM  940.3 ATS - Market Arrow  [0.93]  TATA GLOBAL  1104.45 ATS - Market Arrow  [0.44]  TATA MOTORS  692.15 ATS - Market Arrow  [1.15]  TATA STEEL  167.8 ATS - Market Arrow  [5.90]  TATAPOWERCOM  389.05 ATS - Market Arrow  [0.76]  TCS  3098.2 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1509.8 ATS - Market Arrow  [-0.13]  ULTRATECHCEM  12730 ATS - Market Arrow  [0.01]  UNITED SPIRI  1343.6 ATS - Market Arrow  [0.78]  WIPRO  249.6 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.2 ATS - Market Arrow  [0.78]  

Ekennis Software Service Ltd.

High Low

BSE: 543475ISIN: INE0KCM01010INDUSTRY: IT Consulting & Software

BSE   Rs 59.00   Open: 58.00   Today's Range 55.00
59.00
+9.80 (+ 16.61 %) Prev Close: 49.20 52 Week Range 37.34
104.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.26 Cr. P/BV 2.43 Book Value (Rs.) 24.33
52 Week High/Low (Rs.) 104/37 FV/ML 10/800 P/E(X) 0.00
Bookclosure 16/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.00 06/09/2024 37.34 02/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/202549.2002/09/202537.3402/09/2025
22/08/202555.0018/08/202547.0022/08/2025
14/08/202548.0011/08/202546.0012/08/2025
01/08/202553.6528/07/202545.0128/07/2025
25/07/202553.6525/07/202553.6525/07/2025
18/07/202554.3018/07/202550.1517/07/2025
11/07/202560.0007/07/202555.0207/07/2025
04/07/202566.0004/07/202560.0003/07/2025
27/06/202562.5027/06/202552.0023/06/2025
20/06/202556.0020/06/202548.0018/06/2025
09/05/202556.0006/05/202556.0006/05/2025
25/04/202555.8022/04/202555.8022/04/2025
11/04/202562.0011/04/202555.0011/04/2025
04/04/202564.5002/04/202556.2103/04/2025
28/03/202559.5028/03/202549.7024/03/2025
21/03/202565.0019/03/202551.5019/03/2025
13/03/202569.2510/03/202569.2510/03/2025
07/03/202567.2005/03/202567.2005/03/2025
28/02/202568.0028/02/202556.3028/02/2025
21/02/202573.0019/02/202571.0019/02/2025
14/02/202577.1010/02/202571.5014/02/2025
07/02/202581.0004/02/202577.1004/02/2025
24/01/202588.0023/01/202588.0023/01/2025
17/01/202584.8017/01/202584.8017/01/2025
10/01/202583.0006/01/202576.9010/01/2025
03/01/202593.9031/12/202484.3003/01/2025
31/12/202493.9031/12/202486.0030/12/2024
27/12/202493.9024/12/202483.6624/12/2024
20/12/202493.0019/12/202492.9519/12/2024
13/12/202490.0013/12/202490.0013/12/2024
06/12/202492.0003/12/202485.5005/12/2024
29/11/202491.3525/11/202489.0025/11/2024
22/11/202487.0022/11/202486.1018/11/2024
14/11/202486.0012/11/202481.7013/11/2024
08/11/202489.9008/11/202483.0006/11/2024
01/11/202484.0001/11/202483.6131/10/2024
25/10/202492.0021/10/202488.0125/10/2024
18/10/202494.9016/10/202485.0014/10/2024
11/10/202491.0007/10/202485.5007/10/2024
04/10/202494.0001/10/202490.0004/10/2024
27/09/202496.0024/09/202488.5027/09/2024
20/09/2024100.0017/09/202498.0017/09/2024
13/09/2024101.2010/09/202498.0012/09/2024
06/09/2024104.0006/09/202499.0004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by