|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
9932.21 Cr.
|
P/BV
|
13.65
|
Book Value (Rs.)
|
133.69
|
|
52 Week High/Low (Rs.)
|
2502/1513
|
FV/ML
|
2/1
|
P/E(X)
|
67.48
|
|
Bookclosure
|
18/07/2025
|
EPS (Rs.)
|
27.05
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,500.35
|
30/07/2024
|
1,514.70
|
04/12/2024
|
|
NSE
|
2,502.00
|
30/07/2024
|
1,513.00
|
04/12/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/07/2025 | 1,857.75 | 29/07/2025 | 1,788.70 | 28/07/2025 |
| 25/07/2025 | 1,860.00 | 23/07/2025 | 1,791.45 | 21/07/2025 |
| 18/07/2025 | 1,838.10 | 18/07/2025 | 1,776.10 | 14/07/2025 |
| 11/07/2025 | 1,798.35 | 11/07/2025 | 1,730.00 | 07/07/2025 |
| 04/07/2025 | 1,799.80 | 01/07/2025 | 1,731.00 | 04/07/2025 |
| 27/06/2025 | 1,785.00 | 25/06/2025 | 1,719.65 | 23/06/2025 |
| 20/06/2025 | 1,769.90 | 16/06/2025 | 1,716.55 | 16/06/2025 |
| 13/06/2025 | 1,966.35 | 11/06/2025 | 1,734.00 | 13/06/2025 |
| 06/06/2025 | 1,969.95 | 05/06/2025 | 1,873.25 | 02/06/2025 |
| 30/05/2025 | 1,997.65 | 26/05/2025 | 1,906.05 | 30/05/2025 |
| 23/05/2025 | 2,095.20 | 19/05/2025 | 1,966.05 | 22/05/2025 |
| 16/05/2025 | 2,165.00 | 16/05/2025 | 1,884.60 | 12/05/2025 |
| 09/05/2025 | 1,904.30 | 08/05/2025 | 1,700.05 | 07/05/2025 |
| 02/05/2025 | 1,860.90 | 29/04/2025 | 1,748.80 | 28/04/2025 |
| 25/04/2025 | 1,834.00 | 23/04/2025 | 1,730.05 | 21/04/2025 |
| 17/04/2025 | 1,790.00 | 17/04/2025 | 1,718.00 | 15/04/2025 |
| 11/04/2025 | 1,777.00 | 08/04/2025 | 1,589.00 | 07/04/2025 |
| 04/04/2025 | 1,770.80 | 03/04/2025 | 1,651.30 | 01/04/2025 |
| 28/03/2025 | 1,702.95 | 28/03/2025 | 1,571.00 | 26/03/2025 |
| 21/03/2025 | 1,635.50 | 19/03/2025 | 1,542.00 | 17/03/2025 |
| 13/03/2025 | 1,656.10 | 10/03/2025 | 1,574.70 | 10/03/2025 |
| 07/03/2025 | 1,708.15 | 03/03/2025 | 1,542.00 | 03/03/2025 |
| 28/02/2025 | 1,772.70 | 27/02/2025 | 1,608.30 | 24/02/2025 |
| 21/02/2025 | 1,718.90 | 21/02/2025 | 1,620.00 | 17/02/2025 |
| 14/02/2025 | 1,735.25 | 10/02/2025 | 1,574.05 | 11/02/2025 |
| 07/02/2025 | 1,762.30 | 04/02/2025 | 1,665.25 | 07/02/2025 |
| 01/02/2025 | 1,743.75 | 01/02/2025 | 1,591.50 | 28/01/2025 |
| 24/01/2025 | 1,687.75 | 24/01/2025 | 1,613.60 | 22/01/2025 |
| 17/01/2025 | 1,725.00 | 17/01/2025 | 1,606.00 | 13/01/2025 |
| 10/01/2025 | 1,692.30 | 09/01/2025 | 1,632.00 | 06/01/2025 |
| 03/01/2025 | 1,655.95 | 03/01/2025 | 1,575.00 | 31/12/2024 |
| 31/12/2024 | 1,620.00 | 30/12/2024 | 1,575.00 | 31/12/2024 |
| 27/12/2024 | 1,668.35 | 23/12/2024 | 1,591.45 | 27/12/2024 |
| 20/12/2024 | 1,766.95 | 16/12/2024 | 1,656.50 | 20/12/2024 |
| 13/12/2024 | 1,945.00 | 09/12/2024 | 1,636.90 | 09/12/2024 |
| 06/12/2024 | 1,718.70 | 02/12/2024 | 1,514.70 | 04/12/2024 |
| 29/11/2024 | 1,775.00 | 27/11/2024 | 1,615.15 | 25/11/2024 |
| 22/11/2024 | 1,792.50 | 18/11/2024 | 1,545.00 | 22/11/2024 |
| 14/11/2024 | 1,976.60 | 11/11/2024 | 1,732.00 | 14/11/2024 |
| 08/11/2024 | 2,089.00 | 07/11/2024 | 1,890.40 | 05/11/2024 |
| 01/11/2024 | 1,982.05 | 01/11/2024 | 1,847.00 | 29/10/2024 |
| 25/10/2024 | 2,177.85 | 21/10/2024 | 1,924.30 | 25/10/2024 |
| 18/10/2024 | 2,200.00 | 18/10/2024 | 2,107.70 | 14/10/2024 |
| 11/10/2024 | 2,179.95 | 09/10/2024 | 2,017.35 | 07/10/2024 |
| 04/10/2024 | 2,217.00 | 04/10/2024 | 2,088.00 | 04/10/2024 |
| 27/09/2024 | 2,171.20 | 27/09/2024 | 2,035.95 | 25/09/2024 |
| 20/09/2024 | 2,119.00 | 19/09/2024 | 2,019.30 | 19/09/2024 |
| 13/09/2024 | 2,124.95 | 12/09/2024 | 1,980.00 | 09/09/2024 |
| 06/09/2024 | 2,131.95 | 02/09/2024 | 1,996.00 | 05/09/2024 |
| 30/08/2024 | 2,196.00 | 28/08/2024 | 2,069.80 | 27/08/2024 |
| 23/08/2024 | 2,293.70 | 19/08/2024 | 2,125.35 | 23/08/2024 |
| 16/08/2024 | 2,390.00 | 12/08/2024 | 2,092.00 | 14/08/2024 |
| 09/08/2024 | 2,260.00 | 09/08/2024 | 2,123.05 | 05/08/2024 |
| 02/08/2024 | 2,500.35 | 30/07/2024 | 2,260.40 | 02/08/2024 |
|
|