HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 22, 2026 >>
ABB
6688.85
[1.34]
ACC
1359.3
[-0.09]
AMBUJA CEM
436.35
[-0.10]
ASIAN PAINTS
2638.95
[1.56]
AXIS BANK
1285.25
[2.52]
BAJAJ AUTO
10546.8
[-1.15]
BANKOFBARODA
265
[0.74]
BHARTI AIRTE
1871.4
[-0.73]
BHEL
408.55
[0.06]
BPCL
295.55
[-0.27]
BRITANIAINDS
5336.9
[0.09]
CIPLA
1398.95
[-0.19]
COAL INDIA
456.45
[-0.81]
COLGATEPALMO
2157.5
[-0.32]
DABUR INDIA
451.25
[1.05]
DLF
586.7
[-0.24]
DRREDDYSLAB
1307.1
[-0.85]
GAIL
161.1
[3.34]
GRASIM INDS
3155.75
[0.04]
HCLTECHNOLOG
1163.75
[-0.39]
HDFC BANK
766.4
[0.97]
HEROMOTOCORP
4965.35
[-0.10]
HIND.UNILEV
2202
[1.06]
HINDALCO
1109.6
[0.96]
ICICI BANK
1264.9
[1.77]
INDIANHOTELS
650.45
[-1.03]
INDUSINDBANK
910.65
[1.22]
INFOSYS
1174.4
[-0.61]
ITC LTD
301.75
[-2.03]
JINDALSTLPOW
1209.85
[1.10]
KOTAK BANK
384.2
[0.91]
L&T
3926.85
[-0.03]
LUPIN
2279.5
[-0.26]
MAH&MAH
3082.15
[-0.58]
MARUTI SUZUK
12987.45
[-0.15]
MTNL
29.3
[1.49]
NESTLE
1423.25
[1.23]
NIIT
65.92
[1.54]
NMDC
87.88
[-0.24]
NTPC
388.45
[-0.13]
ONGC
290
[-1.98]
PNB
102.6
[0.74]
POWER GRID
294.35
[-1.75]
RIL
1354.6
[0.36]
SBI
949.1
[-0.21]
SESA GOA
330.05
[0.09]
SHIPPINGCORP
316.4
[-3.32]
SUNPHRMINDS
1845.2
[-2.43]
TATA CHEM
749.75
[-0.83]
TATA GLOBAL
1192.85
[-0.15]
TATA MOTORS
363.4
[0.57]
TATA STEEL
209.2
[0.31]
TATAPOWERCOM
408.8
[-0.40]
TCS
2317.25
[-0.45]
TECH MAHINDR
1421.8
[0.12]
ULTRATECHCEM
11574.9
[0.82]
UNITED SPIRI
1283.45
[0.84]
WIPRO
203.1
[1.65]
ZEETELEFILMS
82.18
[-1.66]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
RateGain Travel Technologies Ltd.
Company News
NSE:
RATEGAINEQ
BSE:
543417
ISIN:
INE0CLI01024
INDUSTRY:
IT Consulting & Software
BSE
Rs
714.35
Open:
665.00
Today's Range
628.25
735.00
NSE
Rs
714.45
+62.00 (+ 8.68 %)
+61.90 (+ 8.67 %)
Prev Close:
652.45
52 Week Range
417.10
740.20
You can view the latest news of the Company.
Market Cap. (Rs.)
8442.33 Cr.
P/BV
4.58
Book Value (Rs.)
155.99
52 Week High/Low (Rs.)
742/418
FV/ML
1/1
P/E(X)
40.41
Bookclosure
EPS (Rs.)
17.68
Div Yield (%)
0.00
Date and Time
Headlines
21/05/2026 20:40
RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Anal...
21/05/2026 20:34
RateGain Travel Tech - Analysts/Institutional Investor Meet/Con. Ca...
21/05/2026 14:05
RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Pres...
21/05/2026 14:03
RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Inve...
21/05/2026 14:02
RateGain Travel Tech - Press Release
21/05/2026 13:58
RateGain Travel Tech - Investor Presentation
21/05/2026 13:54
RateGain Travel Tech - Results For The Quarter And Year Ended March...
21/05/2026 13:49
RateGain Travel Tech - Board Meeting Outcome for Outcome Of The Boa...
21/05/2026 13:46
RateGain Travel Tech - Outcome of Board Meeting
20/05/2026 16:36
RateGain Travel Tech - Grant Of Stock Appreciation Rights
20/05/2026 16:34
RateGain Travel Tech - ESOP/ESOS/ESPS
15/05/2026 17:47
RateGain Travel Tech - Analysts/Institutional Investor Meet/Con. Ca...
15/05/2026 17:44
RateGain Travel Tech - General Updates
15/05/2026 17:39
RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Anal...
15/05/2026 17:32
RateGain Travel Tech - Board Meeting Intimation for To Consider And...
15/05/2026 17:27
RateGain Travel Tech - Details Of Key Managerial Personnel ('KMP') ...
11/05/2026 11:30
RateGain Travel Tech - Resignation of Director/KMP/SMP
08/05/2026 18:01
RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Chan...
08/05/2026 18:00
RateGain Travel Tech - Change in Management
29/04/2026 12:51
RateGain Travel Tech - Press Release
Showing Page :
1
of
2