HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Ksolves India Ltd.

High Low

NSE: KSOLVESEQ BSE: 543599ISIN: INE0D6I01023INDUSTRY: IT Consulting & Software

BSE   Rs 293.90   Open: 294.35   Today's Range 292.60
296.15
 
NSE
Rs 294.45
-0.25 ( -0.08 %)
-0.80 ( -0.27 %) Prev Close: 294.70 52 Week Range 245.75
405.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 698.20 Cr. P/BV 16.23 Book Value (Rs.) 18.14
52 Week High/Low (Rs.) 402/246 FV/ML 5/1 P/E(X) 20.34
Bookclosure 27/01/2026 EPS (Rs.) 14.48 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 405.10 18/07/2025 245.75 30/03/2026
NSE 402.00 18/07/2025 245.75 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026312.6004/05/2026276.0004/05/2026
30/04/2026350.0029/04/2026306.3030/04/2026
24/04/2026354.5020/04/2026303.0524/04/2026
17/04/2026353.5017/04/2026298.8513/04/2026
10/04/2026343.9508/04/2026280.2506/04/2026
02/04/2026293.0002/04/2026245.7530/03/2026
27/03/2026279.9023/03/2026257.0523/03/2026
20/03/2026290.0020/03/2026263.7016/03/2026
13/03/2026293.3010/03/2026271.2513/03/2026
06/03/2026309.9506/03/2026280.7504/03/2026
27/02/2026325.0023/02/2026288.0026/02/2026
20/02/2026336.4519/02/2026260.2516/02/2026
13/02/2026325.8512/02/2026255.9009/02/2026
06/02/2026287.2003/02/2026253.3006/02/2026
30/01/2026283.5027/01/2026251.6530/01/2026
23/01/2026308.6022/01/2026275.1523/01/2026
16/01/2026288.0016/01/2026271.5512/01/2026
09/01/2026303.8007/01/2026281.0009/01/2026
02/01/2026294.0030/12/2025276.5029/12/2025
31/12/2025294.0030/12/2025276.5029/12/2025
26/12/2025299.7526/12/2025285.0022/12/2025
19/12/2025293.1515/12/2025277.5018/12/2025
12/12/2025301.0008/12/2025279.0009/12/2025
05/12/2025317.9501/12/2025296.3504/12/2025
28/11/2025311.7526/11/2025273.8024/11/2025
21/11/2025314.2517/11/2025304.0021/11/2025
14/11/2025319.0011/11/2025308.1514/11/2025
07/11/2025330.0006/11/2025311.8506/11/2025
31/10/2025326.0027/10/2025311.2031/10/2025
24/10/2025330.7521/10/2025319.5523/10/2025
17/10/2025338.6016/10/2025312.3514/10/2025
10/10/2025335.9509/10/2025306.7007/10/2025
03/10/2025328.9503/10/2025306.1529/09/2025
26/09/2025331.8022/09/2025311.0026/09/2025
19/09/2025339.0015/09/2025323.5015/09/2025
12/09/2025342.7510/09/2025311.3509/09/2025
05/09/2025334.3001/09/2025312.6501/09/2025
29/08/2025337.7025/08/2025314.5029/08/2025
22/08/2025354.8521/08/2025300.1019/08/2025
14/08/2025321.0011/08/2025306.1014/08/2025
08/08/2025326.2506/08/2025312.1008/08/2025
01/08/2025338.6528/07/2025315.0001/08/2025
25/07/2025385.0521/07/2025332.5525/07/2025
18/07/2025405.1018/07/2025331.6515/07/2025
11/07/2025359.8508/07/2025342.5511/07/2025
04/07/2025350.4004/07/2025333.0501/07/2025
27/06/2025350.0027/06/2025328.9523/06/2025
20/06/2025352.0017/06/2025330.6519/06/2025
13/06/2025360.6009/06/2025340.0013/06/2025
06/06/2025360.6506/06/2025318.0504/06/2025
30/05/2025331.4026/05/2025315.1527/05/2025
23/05/2025341.9022/05/2025323.0022/05/2025
16/05/2025349.0012/05/2025327.1516/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by