HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Alphalogic Techsys Ltd.

High Low

BSE: 542770ISIN: INE08E401029INDUSTRY: IT Consulting & Software

BSE   Rs 103.90   Open: 106.00   Today's Range 101.20
109.00
-2.10 ( -2.02 %) Prev Close: 106.00 52 Week Range 85.00
288.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 650.53 Cr. P/BV 14.53 Book Value (Rs.) 7.15
52 Week High/Low (Rs.) 289/85 FV/ML 5/1 P/E(X) 133.98
Bookclosure 13/07/2024 EPS (Rs.) 0.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 288.95 12/07/2024 85.00 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025109.0030/06/2025100.1530/06/2025
27/06/2025104.9027/06/202599.7024/06/2025
20/06/2025110.0019/06/2025103.7520/06/2025
13/06/2025108.7012/06/2025101.4009/06/2025
06/06/2025105.6503/06/202598.6006/06/2025
30/05/2025115.7126/05/2025106.7530/05/2025
23/05/2025126.0520/05/2025118.0723/05/2025
16/05/2025117.7516/05/2025100.0112/05/2025
09/05/2025105.0008/05/202594.0005/05/2025
02/05/202597.0029/04/202591.0002/05/2025
25/04/202599.9023/04/202593.0021/04/2025
17/04/202597.5016/04/202592.9215/04/2025
11/04/202596.4008/04/202590.2507/04/2025
04/04/202597.0003/04/202591.2001/04/2025
28/03/2025110.9524/03/202588.1928/03/2025
21/03/2025105.0020/03/202591.0717/03/2025
13/03/2025102.9010/03/202590.1113/03/2025
07/03/2025103.0003/03/202592.0103/03/2025
28/02/2025105.9524/02/202592.2028/02/2025
21/02/2025108.5021/02/202585.0019/02/2025
14/02/2025112.9510/02/202590.9012/02/2025
07/02/2025125.0003/02/2025108.0007/02/2025
01/02/2025122.4001/02/2025107.2530/01/2025
24/01/2025135.4020/01/2025117.6524/01/2025
17/01/2025133.7017/01/2025117.2015/01/2025
10/01/2025141.6506/01/2025124.5510/01/2025
03/01/2025134.9503/01/2025123.6001/01/2025
31/12/2024130.0030/12/2024125.0031/12/2024
27/12/2024135.0023/12/2024125.0027/12/2024
20/12/2024141.9518/12/2024128.7520/12/2024
13/12/2024145.0012/12/2024136.0010/12/2024
06/12/2024141.0005/12/2024133.8502/12/2024
29/11/2024143.8527/11/2024137.1029/11/2024
22/11/2024144.5019/11/2024136.3018/11/2024
14/11/2024159.7012/11/2024140.7014/11/2024
08/11/2024146.9507/11/2024136.0508/11/2024
01/11/2024150.7001/11/2024135.0528/10/2024
25/10/2024156.6521/10/2024136.0025/10/2024
18/10/2024159.3014/10/2024145.0516/10/2024
11/10/2024161.5011/10/2024144.2008/10/2024
04/10/2024164.7001/10/2024151.2504/10/2024
27/09/2024173.6525/09/2024156.5024/09/2024
20/09/2024174.9516/09/2024157.6020/09/2024
13/09/2024184.9511/09/2024159.8012/09/2024
06/09/2024169.8502/09/2024138.5005/09/2024
30/08/2024193.7026/08/2024167.5030/08/2024
23/08/2024210.9519/08/2024186.4023/08/2024
16/08/2024229.8012/08/2024202.0014/08/2024
09/08/2024221.4009/08/2024184.8507/08/2024
02/08/2024233.3529/07/2024207.0502/08/2024
26/07/2024260.1522/07/2024222.7025/07/2024
19/07/2024285.9515/07/2024235.4519/07/2024
12/07/2024288.9512/07/2024240.0009/07/2024
05/07/2024233.0305/07/2024199.7401/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by