HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:27PM >>   ABB  5067.4 ATS - Market Arrow  [0.59]  ACC  1860 ATS - Market Arrow  [0.85]  AMBUJA CEM  592.05 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2579.6 ATS - Market Arrow  [-0.29]  AXIS BANK  1086.25 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8849.45 ATS - Market Arrow  [3.04]  BANKOFBARODA  244.8 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1906.8 ATS - Market Arrow  [0.73]  BHEL  219.3 ATS - Market Arrow  [1.22]  BPCL  320.5 ATS - Market Arrow  [2.07]  BRITANIAINDS  5505.4 ATS - Market Arrow  [1.20]  CIPLA  1553.65 ATS - Market Arrow  [-0.69]  COAL INDIA  385.65 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2262 ATS - Market Arrow  [1.71]  DABUR INDIA  520.4 ATS - Market Arrow  [0.29]  DLF  777.6 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1244.7 ATS - Market Arrow  [-1.52]  GAIL  174.7 ATS - Market Arrow  [0.58]  GRASIM INDS  2821.25 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1477.65 ATS - Market Arrow  [-0.65]  HDFC BANK  1991.8 ATS - Market Arrow  [-0.59]  HEROMOTOCORP  5127.65 ATS - Market Arrow  [2.89]  HIND.UNILEV  2600.95 ATS - Market Arrow  [1.25]  HINDALCO  707.8 ATS - Market Arrow  [-0.91]  ICICI BANK  1436.05 ATS - Market Arrow  [0.10]  INDIANHOTELS  776 ATS - Market Arrow  [0.08]  INDUSINDBANK  786.3 ATS - Market Arrow  [-0.28]  INFOSYS  1442.1 ATS - Market Arrow  [0.45]  ITC LTD  408.9 ATS - Market Arrow  [0.66]  JINDALSTLPOW  1003.15 ATS - Market Arrow  [0.96]  KOTAK BANK  2027.5 ATS - Market Arrow  [1.31]  L&T  3624.35 ATS - Market Arrow  [-0.26]  LUPIN  1969.6 ATS - Market Arrow  [0.01]  MAH&MAH  3359.65 ATS - Market Arrow  [-0.63]  MARUTI SUZUK  14225 ATS - Market Arrow  [1.06]  MTNL  43.5 ATS - Market Arrow  [1.16]  NESTLE  1154.5 ATS - Market Arrow  [0.93]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.59 ATS - Market Arrow  [1.45]  NTPC  335 ATS - Market Arrow  [-0.36]  ONGC  238.35 ATS - Market Arrow  [-0.02]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.25 ATS - Market Arrow  [-0.79]  RIL  1416.95 ATS - Market Arrow  [2.61]  SBI  829.9 ATS - Market Arrow  [0.35]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.25 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1624.95 ATS - Market Arrow  [-0.46]  TATA CHEM  944.25 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1084.1 ATS - Market Arrow  [1.11]  TATA MOTORS  700.55 ATS - Market Arrow  [3.57]  TATA STEEL  158.8 ATS - Market Arrow  [0.54]  TATAPOWERCOM  388.8 ATS - Market Arrow  [0.41]  TCS  3017.9 ATS - Market Arrow  [0.20]  TECH MAHINDR  1491.45 ATS - Market Arrow  [1.35]  ULTRATECHCEM  12810 ATS - Market Arrow  [0.36]  UNITED SPIRI  1316 ATS - Market Arrow  [0.70]  WIPRO  247.1 ATS - Market Arrow  [0.80]  ZEETELEFILMS  117.05 ATS - Market Arrow  [0.86]  

Alphalogic Techsys Ltd.

High Low

BSE: 542770ISIN: INE08E401029INDUSTRY: IT Consulting & Software

BSE   Rs 91.24   Open: 84.60   Today's Range 82.55
95.00
+6.63 (+ 7.27 %) Prev Close: 84.61 52 Week Range 82.00
210.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 571.26 Cr. P/BV 12.76 Book Value (Rs.) 7.15
52 Week High/Low (Rs.) 211/82 FV/ML 5/1 P/E(X) 117.65
Bookclosure 13/07/2024 EPS (Rs.) 0.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 210.95 19/08/2024 82.00 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202589.0018/08/202584.1018/08/2025
14/08/202597.8012/08/202582.0012/08/2025
08/08/202594.9904/08/202586.0007/08/2025
01/08/202598.0030/07/202590.0028/07/2025
25/07/202599.8021/07/202593.2025/07/2025
18/07/2025105.1014/07/202593.0015/07/2025
11/07/2025109.9509/07/2025100.0007/07/2025
04/07/2025109.0001/07/2025100.1530/06/2025
27/06/2025104.9027/06/202599.7024/06/2025
20/06/2025110.0019/06/2025103.7520/06/2025
13/06/2025108.7012/06/2025101.4009/06/2025
06/06/2025105.6503/06/202598.6006/06/2025
30/05/2025115.7126/05/2025106.7530/05/2025
23/05/2025126.0520/05/2025118.0723/05/2025
16/05/2025117.7516/05/2025100.0112/05/2025
09/05/2025105.0008/05/202594.0005/05/2025
02/05/202597.0029/04/202591.0002/05/2025
25/04/202599.9023/04/202593.0021/04/2025
17/04/202597.5016/04/202592.9215/04/2025
11/04/202596.4008/04/202590.2507/04/2025
04/04/202597.0003/04/202591.2001/04/2025
28/03/2025110.9524/03/202588.1928/03/2025
21/03/2025105.0020/03/202591.0717/03/2025
13/03/2025102.9010/03/202590.1113/03/2025
07/03/2025103.0003/03/202592.0103/03/2025
28/02/2025105.9524/02/202592.2028/02/2025
21/02/2025108.5021/02/202585.0019/02/2025
14/02/2025112.9510/02/202590.9012/02/2025
07/02/2025125.0003/02/2025108.0007/02/2025
01/02/2025122.4001/02/2025107.2530/01/2025
24/01/2025135.4020/01/2025117.6524/01/2025
17/01/2025133.7017/01/2025117.2015/01/2025
10/01/2025141.6506/01/2025124.5510/01/2025
03/01/2025134.9503/01/2025123.6001/01/2025
31/12/2024130.0030/12/2024125.0031/12/2024
27/12/2024135.0023/12/2024125.0027/12/2024
20/12/2024141.9518/12/2024128.7520/12/2024
13/12/2024145.0012/12/2024136.0010/12/2024
06/12/2024141.0005/12/2024133.8502/12/2024
29/11/2024143.8527/11/2024137.1029/11/2024
22/11/2024144.5019/11/2024136.3018/11/2024
14/11/2024159.7012/11/2024140.7014/11/2024
08/11/2024146.9507/11/2024136.0508/11/2024
01/11/2024150.7001/11/2024135.0528/10/2024
25/10/2024156.6521/10/2024136.0025/10/2024
18/10/2024159.3014/10/2024145.0516/10/2024
11/10/2024161.5011/10/2024144.2008/10/2024
04/10/2024164.7001/10/2024151.2504/10/2024
27/09/2024173.6525/09/2024156.5024/09/2024
20/09/2024174.9516/09/2024157.6020/09/2024
13/09/2024184.9511/09/2024159.8012/09/2024
06/09/2024169.8502/09/2024138.5005/09/2024
30/08/2024193.7026/08/2024167.5030/08/2024
23/08/2024210.9519/08/2024186.4023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by