HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 3:27PM >>   ABB  5183.65 ATS - Market Arrow  [0.72]  ACC  1845 ATS - Market Arrow  [1.31]  AMBUJA CEM  573.5 ATS - Market Arrow  [1.09]  ASIAN PAINTS  2551.95 ATS - Market Arrow  [0.52]  AXIS BANK  1055.6 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  9125 ATS - Market Arrow  [1.04]  BANKOFBARODA  238.25 ATS - Market Arrow  [0.70]  BHARTI AIRTE  1881 ATS - Market Arrow  [-0.41]  BHEL  216.9 ATS - Market Arrow  [0.86]  BPCL  315 ATS - Market Arrow  [-0.02]  BRITANIAINDS  5911 ATS - Market Arrow  [0.35]  CIPLA  1578.45 ATS - Market Arrow  [0.61]  COAL INDIA  390.1 ATS - Market Arrow  [2.67]  COLGATEPALMO  2381.25 ATS - Market Arrow  [-1.34]  DABUR INDIA  543.6 ATS - Market Arrow  [-0.26]  DLF  764.3 ATS - Market Arrow  [1.22]  DRREDDYSLAB  1264 ATS - Market Arrow  [0.53]  GAIL  178.15 ATS - Market Arrow  [-0.67]  GRASIM INDS  2789.45 ATS - Market Arrow  [0.37]  HCLTECHNOLOG  1466.5 ATS - Market Arrow  [0.11]  HDFC BANK  954.45 ATS - Market Arrow  [1.06]  HEROMOTOCORP  5345 ATS - Market Arrow  [0.64]  HIND.UNILEV  2664 ATS - Market Arrow  [-0.49]  HINDALCO  742.1 ATS - Market Arrow  [2.92]  ICICI BANK  1396.9 ATS - Market Arrow  [0.18]  INDIANHOTELS  775.75 ATS - Market Arrow  [1.34]  INDUSINDBANK  768 ATS - Market Arrow  [2.22]  INFOSYS  1479.65 ATS - Market Arrow  [-1.17]  ITC LTD  411.5 ATS - Market Arrow  [1.19]  JINDALSTLPOW  1029.1 ATS - Market Arrow  [5.55]  KOTAK BANK  1962 ATS - Market Arrow  [1.00]  L&T  3603 ATS - Market Arrow  [0.86]  LUPIN  1952.55 ATS - Market Arrow  [3.37]  MAH&MAH  3289 ATS - Market Arrow  [1.71]  MARUTI SUZUK  14899.5 ATS - Market Arrow  [0.36]  MTNL  45.01 ATS - Market Arrow  [2.04]  NESTLE  1195.7 ATS - Market Arrow  [-0.46]  NIIT  114.65 ATS - Market Arrow  [0.84]  NMDC  74.18 ATS - Market Arrow  [1.85]  NTPC  334.15 ATS - Market Arrow  [-0.61]  ONGC  239.15 ATS - Market Arrow  [-0.13]  PNB  104.4 ATS - Market Arrow  [1.51]  POWER GRID  286.2 ATS - Market Arrow  [-0.16]  RIL  1371.7 ATS - Market Arrow  [0.40]  SBI  812.25 ATS - Market Arrow  [1.03]  SESA GOA  439.65 ATS - Market Arrow  [1.90]  SHIPPINGCORP  222.55 ATS - Market Arrow  [1.21]  SUNPHRMINDS  1580 ATS - Market Arrow  [0.99]  TATA CHEM  939.45 ATS - Market Arrow  [0.84]  TATA GLOBAL  1105.8 ATS - Market Arrow  [0.56]  TATA MOTORS  691.35 ATS - Market Arrow  [1.03]  TATA STEEL  167.75 ATS - Market Arrow  [5.87]  TATAPOWERCOM  389.15 ATS - Market Arrow  [0.79]  TCS  3099 ATS - Market Arrow  [-0.42]  TECH MAHINDR  1507.85 ATS - Market Arrow  [-0.26]  ULTRATECHCEM  12731.95 ATS - Market Arrow  [0.02]  UNITED SPIRI  1347.55 ATS - Market Arrow  [1.08]  WIPRO  249.45 ATS - Market Arrow  [-0.56]  ZEETELEFILMS  116.3 ATS - Market Arrow  [0.87]  

Xelpmoc Design and Tech Ltd.

High Low

NSE: XELPMOCEQ BSE: 542367ISIN: INE01P501012INDUSTRY: IT Consulting & Software

BSE   Rs 101.00   Open: 100.80   Today's Range 98.08
101.84
 
NSE
Rs 101.00
+0.45 (+ 0.45 %)
+0.04 (+ 0.04 %) Prev Close: 100.96 52 Week Range 78.50
175.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 149.07 Cr. P/BV 2.33 Book Value (Rs.) 43.38
52 Week High/Low (Rs.) 173/80 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 175.00 11/10/2024 78.50 28/03/2025
NSE 173.30 11/10/2024 80.21 15/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/2025108.8901/09/202599.5601/09/2025
29/08/2025102.7729/08/202587.0028/08/2025
22/08/202596.9719/08/202587.0219/08/2025
14/08/202598.0013/08/202588.1314/08/2025
08/08/202595.8906/08/202587.0105/08/2025
01/08/202593.4830/07/202586.5029/07/2025
25/07/202592.8422/07/202588.5023/07/2025
18/07/202594.9914/07/202590.9815/07/2025
11/07/202595.8310/07/202591.0009/07/2025
04/07/202596.8904/07/202591.7201/07/2025
27/06/202596.9427/06/202591.0124/06/2025
20/06/202599.0016/06/202590.7620/06/2025
13/06/2025100.0010/06/202594.3710/06/2025
06/06/2025102.6302/06/202593.0005/06/2025
30/05/2025104.8529/05/202596.0027/05/2025
23/05/2025104.5022/05/202598.0021/05/2025
16/05/2025110.5013/05/2025101.1014/05/2025
09/05/2025109.9505/05/202599.0009/05/2025
02/05/2025112.5029/04/2025103.0028/04/2025
25/04/2025128.3022/04/202589.7421/04/2025
17/04/202589.8917/04/202581.2315/04/2025
11/04/202585.5007/04/202580.0008/04/2025
04/04/202590.1502/04/202582.3402/04/2025
28/03/202599.5025/03/202578.5028/03/2025
21/03/2025105.4519/03/202586.4217/03/2025
13/03/2025107.5010/03/202591.1013/03/2025
07/03/2025106.9006/03/202591.0004/03/2025
28/02/2025110.7025/02/202596.7028/02/2025
21/02/2025114.9520/02/2025103.9019/02/2025
14/02/2025129.8510/02/2025110.4014/02/2025
07/02/2025132.0003/02/2025123.9007/02/2025
01/02/2025131.9527/01/2025117.2028/01/2025
24/01/2025135.6024/01/2025127.2020/01/2025
17/01/2025137.3514/01/2025118.7013/01/2025
10/01/2025134.7006/01/2025123.3510/01/2025
03/01/2025144.5030/12/2024128.1501/01/2025
31/12/2024144.5030/12/2024131.0031/12/2024
27/12/2024144.9024/12/2024133.0026/12/2024
20/12/2024144.9517/12/2024136.1017/12/2024
13/12/2024144.9012/12/2024131.1013/12/2024
06/12/2024136.8006/12/2024127.3502/12/2024
29/11/2024140.0027/11/2024125.3026/11/2024
22/11/2024137.8521/11/2024124.4018/11/2024
14/11/2024151.3011/11/2024129.9514/11/2024
08/11/2024156.0006/11/2024145.0004/11/2024
01/11/2024152.5029/10/2024136.3528/10/2024
25/10/2024156.5522/10/2024142.0021/10/2024
18/10/2024154.8514/10/2024136.6518/10/2024
11/10/2024175.0011/10/2024111.0007/10/2024
04/10/2024123.5501/10/2024114.7004/10/2024
27/09/2024124.8524/09/2024115.0026/09/2024
20/09/2024134.8516/09/2024118.0019/09/2024
13/09/2024138.9012/09/2024112.4009/09/2024
06/09/2024124.9002/09/2024114.0006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by