HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 2:12PM >>   ABB  6764 ATS - Market Arrow  [1.12]  ACC  1371 ATS - Market Arrow  [0.86]  AMBUJA CEM  440.95 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2660.15 ATS - Market Arrow  [0.80]  AXIS BANK  1305.5 ATS - Market Arrow  [1.58]  BAJAJ AUTO  10450 ATS - Market Arrow  [-0.92]  BANKOFBARODA  270 ATS - Market Arrow  [1.89]  BHARTI AIRTE  1864.2 ATS - Market Arrow  [-0.38]  BHEL  411.05 ATS - Market Arrow  [0.61]  BPCL  306.85 ATS - Market Arrow  [3.82]  BRITANIAINDS  5312 ATS - Market Arrow  [-0.47]  CIPLA  1409.1 ATS - Market Arrow  [0.73]  COAL INDIA  456.75 ATS - Market Arrow  [0.07]  COLGATEPALMO  2113.25 ATS - Market Arrow  [-2.05]  DABUR INDIA  446.75 ATS - Market Arrow  [-1.00]  DLF  591.25 ATS - Market Arrow  [0.78]  DRREDDYSLAB  1312.85 ATS - Market Arrow  [0.44]  GAIL  168.55 ATS - Market Arrow  [4.62]  GRASIM INDS  3177 ATS - Market Arrow  [0.67]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  784.55 ATS - Market Arrow  [2.37]  HEROMOTOCORP  4961.75 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2202.75 ATS - Market Arrow  [0.03]  HINDALCO  1087.9 ATS - Market Arrow  [-1.96]  ICICI BANK  1284 ATS - Market Arrow  [1.51]  INDIANHOTELS  658.05 ATS - Market Arrow  [1.17]  INDUSINDBANK  923.5 ATS - Market Arrow  [1.41]  INFOSYS  1172.45 ATS - Market Arrow  [-0.17]  ITC LTD  303.05 ATS - Market Arrow  [0.43]  JINDALSTLPOW  1213.25 ATS - Market Arrow  [0.28]  KOTAK BANK  391.85 ATS - Market Arrow  [1.99]  L&T  4024.1 ATS - Market Arrow  [2.48]  LUPIN  2285.3 ATS - Market Arrow  [0.25]  MAH&MAH  3122.45 ATS - Market Arrow  [1.31]  MARUTI SUZUK  13135 ATS - Market Arrow  [1.14]  MTNL  29.82 ATS - Market Arrow  [1.77]  NESTLE  1410.85 ATS - Market Arrow  [-0.87]  NIIT  69.14 ATS - Market Arrow  [4.88]  NMDC  89.79 ATS - Market Arrow  [2.17]  NTPC  389.2 ATS - Market Arrow  [0.19]  ONGC  284.9 ATS - Market Arrow  [-1.76]  PNB  105.25 ATS - Market Arrow  [2.58]  POWER GRID  295 ATS - Market Arrow  [0.22]  RIL  1363.5 ATS - Market Arrow  [0.66]  SBI  960.9 ATS - Market Arrow  [1.24]  SESA GOA  332.8 ATS - Market Arrow  [0.83]  SHIPPINGCORP  303.5 ATS - Market Arrow  [-4.08]  SUNPHRMINDS  1837.75 ATS - Market Arrow  [-0.40]  TATA CHEM  780.6 ATS - Market Arrow  [4.11]  TATA GLOBAL  1182.35 ATS - Market Arrow  [-0.88]  TATA MOTORS  373.45 ATS - Market Arrow  [2.77]  TATA STEEL  210 ATS - Market Arrow  [0.38]  TATAPOWERCOM  412.9 ATS - Market Arrow  [1.00]  TCS  2310.65 ATS - Market Arrow  [-0.28]  TECH MAHINDR  1437.45 ATS - Market Arrow  [1.10]  ULTRATECHCEM  11725.95 ATS - Market Arrow  [1.30]  UNITED SPIRI  1281.3 ATS - Market Arrow  [-0.17]  WIPRO  208.65 ATS - Market Arrow  [2.73]  ZEETELEFILMS  83.1 ATS - Market Arrow  [1.12]  

Xelpmoc Design and Tech Ltd.

High Low

NSE: XELPMOCEQ BSE: 542367ISIN: INE01P501012INDUSTRY: IT Consulting & Software

BSE   Rs 101.20   Open: 106.65   Today's Range 101.00
108.45
 
NSE
Rs 100.51
-1.18 ( -1.17 %)
-0.15 ( -0.15 %) Prev Close: 101.35 52 Week Range 83.00
165.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 148.75 Cr. P/BV 1.99 Book Value (Rs.) 50.62
52 Week High/Low (Rs.) 156/83 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.00 23/10/2025 83.00 30/03/2026
NSE 155.50 19/11/2025 83.45 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026109.8020/05/202695.2518/05/2026
15/05/2026109.8012/05/202694.8511/05/2026
08/05/2026103.6504/05/202692.0008/05/2026
30/04/2026110.9927/04/202698.9629/04/2026
24/04/2026114.3020/04/2026102.2024/04/2026
17/04/2026116.8013/04/2026103.3013/04/2026
10/04/2026108.4710/04/202691.4806/04/2026
02/04/202697.3402/04/202683.0030/03/2026
27/03/2026102.0525/03/202688.0023/03/2026
20/03/2026111.6017/03/202688.1517/03/2026
13/03/2026139.9510/03/202696.9013/03/2026
06/03/2026128.3502/03/2026119.6504/03/2026
27/02/2026140.7023/02/2026129.3025/02/2026
20/02/2026144.5018/02/2026110.6018/02/2026
13/02/2026145.4509/02/2026131.2013/02/2026
06/02/2026142.9006/02/2026126.4001/02/2026
30/01/2026148.0027/01/2026114.0027/01/2026
23/01/2026136.0023/01/2026124.5021/01/2026
16/01/2026137.0014/01/2026124.4012/01/2026
09/01/2026138.5008/01/2026122.6009/01/2026
02/01/2026141.9029/12/2025128.1030/12/2025
31/12/2025141.9029/12/2025128.1030/12/2025
26/12/2025141.8524/12/2025127.4022/12/2025
19/12/2025141.0017/12/2025131.1019/12/2025
12/12/2025141.0012/12/2025124.2508/12/2025
05/12/2025130.9502/12/2025115.4001/12/2025
28/11/2025140.0025/11/2025116.5528/11/2025
21/11/2025154.6019/11/2025133.5517/11/2025
14/11/2025141.0012/11/2025126.0010/11/2025
07/11/2025132.5007/11/2025123.4007/11/2025
31/10/2025136.5029/10/2025124.0127/10/2025
24/10/2025165.0023/10/2025127.1524/10/2025
17/10/2025130.9917/10/2025107.5013/10/2025
10/10/2025117.9010/10/202598.0008/10/2025
03/10/2025106.5903/10/202591.4230/09/2025
26/09/2025112.0024/09/2025100.8326/09/2025
19/09/2025107.6419/09/202597.0715/09/2025
12/09/2025103.5110/09/202588.0008/09/2025
05/09/2025108.8901/09/202593.5305/09/2025
29/08/2025102.7729/08/202587.0028/08/2025
22/08/202596.9719/08/202587.0219/08/2025
14/08/202598.0013/08/202588.1314/08/2025
08/08/202595.8906/08/202587.0105/08/2025
01/08/202593.4830/07/202586.5029/07/2025
25/07/202592.8422/07/202588.5023/07/2025
18/07/202594.9914/07/202590.9815/07/2025
11/07/202595.8310/07/202591.0009/07/2025
04/07/202596.8904/07/202591.7201/07/2025
27/06/202596.9427/06/202591.0124/06/2025
20/06/202599.0016/06/202590.7620/06/2025
13/06/2025100.0010/06/202594.3710/06/2025
06/06/2025102.6302/06/202593.0005/06/2025
30/05/2025104.8529/05/202596.0027/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by