|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
12605.07 Cr.
|
P/BV
|
6.65
|
Book Value (Rs.)
|
204.75
|
|
52 Week High/Low (Rs.)
|
1436/835
|
FV/ML
|
4/1
|
P/E(X)
|
247.36
|
|
Bookclosure
|
27/06/2022
|
EPS (Rs.)
|
5.50
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,436.00
|
21/07/2025
|
835.30
|
25/10/2024
|
|
NSE
|
1,436.00
|
18/07/2025
|
834.55
|
25/10/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/07/2025 | 1,399.00 | 28/07/2025 | 1,330.45 | 29/07/2025 |
| 25/07/2025 | 1,436.00 | 21/07/2025 | 1,385.00 | 25/07/2025 |
| 18/07/2025 | 1,435.40 | 18/07/2025 | 1,325.00 | 15/07/2025 |
| 11/07/2025 | 1,400.00 | 07/07/2025 | 1,329.90 | 07/07/2025 |
| 04/07/2025 | 1,399.00 | 04/07/2025 | 1,290.50 | 02/07/2025 |
| 27/06/2025 | 1,354.75 | 24/06/2025 | 1,261.65 | 23/06/2025 |
| 20/06/2025 | 1,353.55 | 16/06/2025 | 1,265.85 | 20/06/2025 |
| 13/06/2025 | 1,340.00 | 13/06/2025 | 1,225.00 | 13/06/2025 |
| 06/06/2025 | 1,315.00 | 02/06/2025 | 1,216.70 | 06/06/2025 |
| 30/05/2025 | 1,320.00 | 26/05/2025 | 1,245.10 | 26/05/2025 |
| 23/05/2025 | 1,325.00 | 23/05/2025 | 1,248.20 | 19/05/2025 |
| 16/05/2025 | 1,263.55 | 16/05/2025 | 1,109.05 | 12/05/2025 |
| 09/05/2025 | 1,106.15 | 09/05/2025 | 982.10 | 07/05/2025 |
| 02/05/2025 | 1,025.90 | 29/04/2025 | 980.95 | 28/04/2025 |
| 25/04/2025 | 1,026.20 | 24/04/2025 | 950.10 | 21/04/2025 |
| 17/04/2025 | 1,019.00 | 15/04/2025 | 953.90 | 16/04/2025 |
| 11/04/2025 | 1,021.70 | 11/04/2025 | 920.00 | 07/04/2025 |
| 04/04/2025 | 963.15 | 02/04/2025 | 939.00 | 03/04/2025 |
| 28/03/2025 | 979.00 | 24/03/2025 | 935.20 | 27/03/2025 |
| 21/03/2025 | 972.85 | 21/03/2025 | 920.55 | 17/03/2025 |
| 13/03/2025 | 974.95 | 12/03/2025 | 919.05 | 10/03/2025 |
| 07/03/2025 | 941.55 | 07/03/2025 | 900.70 | 03/03/2025 |
| 28/02/2025 | 939.95 | 25/02/2025 | 905.00 | 28/02/2025 |
| 21/02/2025 | 945.00 | 19/02/2025 | 904.05 | 19/02/2025 |
| 14/02/2025 | 958.55 | 10/02/2025 | 900.25 | 12/02/2025 |
| 07/02/2025 | 980.40 | 05/02/2025 | 920.00 | 03/02/2025 |
| 01/02/2025 | 998.80 | 27/01/2025 | 910.00 | 28/01/2025 |
| 24/01/2025 | 1,079.75 | 20/01/2025 | 973.85 | 24/01/2025 |
| 17/01/2025 | 1,032.55 | 17/01/2025 | 877.50 | 14/01/2025 |
| 10/01/2025 | 1,075.00 | 10/01/2025 | 955.00 | 10/01/2025 |
| 03/01/2025 | 1,035.00 | 03/01/2025 | 999.05 | 02/01/2025 |
| 31/12/2024 | 1,028.70 | 30/12/2024 | 999.25 | 31/12/2024 |
| 27/12/2024 | 1,030.00 | 27/12/2024 | 973.25 | 26/12/2024 |
| 20/12/2024 | 1,069.70 | 18/12/2024 | 985.65 | 20/12/2024 |
| 13/12/2024 | 1,068.95 | 09/12/2024 | 984.85 | 13/12/2024 |
| 06/12/2024 | 1,060.00 | 06/12/2024 | 998.50 | 02/12/2024 |
| 29/11/2024 | 1,036.05 | 29/11/2024 | 921.00 | 25/11/2024 |
| 22/11/2024 | 942.35 | 19/11/2024 | 874.30 | 18/11/2024 |
| 14/11/2024 | 925.00 | 14/11/2024 | 869.00 | 13/11/2024 |
| 08/11/2024 | 966.50 | 07/11/2024 | 915.15 | 08/11/2024 |
| 01/11/2024 | 954.40 | 31/10/2024 | 848.80 | 28/10/2024 |
| 25/10/2024 | 933.50 | 21/10/2024 | 835.30 | 25/10/2024 |
| 18/10/2024 | 945.00 | 15/10/2024 | 879.80 | 18/10/2024 |
| 11/10/2024 | 990.00 | 10/10/2024 | 891.65 | 08/10/2024 |
| 04/10/2024 | 1,017.00 | 03/10/2024 | 950.00 | 04/10/2024 |
| 27/09/2024 | 1,058.05 | 23/09/2024 | 974.70 | 27/09/2024 |
| 20/09/2024 | 1,124.15 | 19/09/2024 | 995.85 | 19/09/2024 |
| 13/09/2024 | 1,059.45 | 13/09/2024 | 917.50 | 09/09/2024 |
| 06/09/2024 | 987.95 | 05/09/2024 | 905.10 | 03/09/2024 |
| 30/08/2024 | 979.90 | 27/08/2024 | 923.35 | 30/08/2024 |
| 23/08/2024 | 996.70 | 21/08/2024 | 924.20 | 20/08/2024 |
| 16/08/2024 | 981.00 | 13/08/2024 | 914.25 | 14/08/2024 |
| 09/08/2024 | 965.00 | 05/08/2024 | 895.20 | 07/08/2024 |
| 02/08/2024 | 1,035.00 | 02/08/2024 | 900.00 | 30/07/2024 |
|
|