HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 9:30AM >>   ABB  5793.65 ATS - Market Arrow  [2.19]  ACC  1671.5 ATS - Market Arrow  [0.10]  AMBUJA CEM  530.75 ATS - Market Arrow  [0.47]  ASIAN PAINTS  2440.75 ATS - Market Arrow  [0.60]  AXIS BANK  1351.95 ATS - Market Arrow  [-0.27]  BAJAJ AUTO  9682 ATS - Market Arrow  [0.94]  BANKOFBARODA  284.85 ATS - Market Arrow  [-0.18]  BHARTI AIRTE  2015.45 ATS - Market Arrow  [0.91]  BHEL  268.55 ATS - Market Arrow  [0.19]  BPCL  381.1 ATS - Market Arrow  [2.10]  BRITANIAINDS  5917.55 ATS - Market Arrow  [0.63]  CIPLA  1330.2 ATS - Market Arrow  [0.59]  COAL INDIA  441.1 ATS - Market Arrow  [2.52]  COLGATEPALMO  2143 ATS - Market Arrow  [0.20]  DABUR INDIA  502 ATS - Market Arrow  [0.31]  DLF  646.15 ATS - Market Arrow  [-0.62]  DRREDDYSLAB  1244.8 ATS - Market Arrow  [0.79]  GAIL  163.9 ATS - Market Arrow  [0.71]  GRASIM INDS  2852.45 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1600 ATS - Market Arrow  [-5.53]  HDFC BANK  951.3 ATS - Market Arrow  [0.31]  HEROMOTOCORP  5768 ATS - Market Arrow  [0.04]  HIND.UNILEV  2380.4 ATS - Market Arrow  [0.47]  HINDALCO  966 ATS - Market Arrow  [1.12]  ICICI BANK  1410.9 ATS - Market Arrow  [1.53]  INDIANHOTELS  679.05 ATS - Market Arrow  [-0.32]  INDUSINDBANK  923 ATS - Market Arrow  [0.09]  INFOSYS  1556.9 ATS - Market Arrow  [-5.92]  ITC LTD  314.4 ATS - Market Arrow  [-0.73]  JINDALSTLPOW  1167.75 ATS - Market Arrow  [1.52]  KOTAK BANK  415.65 ATS - Market Arrow  [0.00]  L&T  4090 ATS - Market Arrow  [1.30]  LUPIN  2186.1 ATS - Market Arrow  [-0.01]  MAH&MAH  3597 ATS - Market Arrow  [1.96]  MARUTI SUZUK  14925 ATS - Market Arrow  [0.98]  MTNL  32.41 ATS - Market Arrow  [1.34]  NESTLE  1315.05 ATS - Market Arrow  [0.45]  NIIT  78.39 ATS - Market Arrow  [0.59]  NMDC  83.81 ATS - Market Arrow  [2.68]  NTPC  363.7 ATS - Market Arrow  [1.44]  ONGC  265.2 ATS - Market Arrow  [3.15]  PNB  123.45 ATS - Market Arrow  [-0.32]  POWER GRID  288.25 ATS - Market Arrow  [1.77]  RIL  1459.5 ATS - Market Arrow  [1.51]  SBI  1067 ATS - Market Arrow  [0.26]  SESA GOA  689.75 ATS - Market Arrow  [2.09]  SHIPPINGCORP  224.55 ATS - Market Arrow  [1.35]  SUNPHRMINDS  1724.2 ATS - Market Arrow  [1.26]  TATA CHEM  716.75 ATS - Market Arrow  [-1.46]  TATA GLOBAL  1155.75 ATS - Market Arrow  [0.20]  TATA MOTORS  374.5 ATS - Market Arrow  [0.67]  TATA STEEL  195.9 ATS - Market Arrow  [1.53]  TATAPOWERCOM  368 ATS - Market Arrow  [0.81]  TCS  3053.8 ATS - Market Arrow  [-5.27]  TECH MAHINDR  1631 ATS - Market Arrow  [-4.93]  ULTRATECHCEM  12665.95 ATS - Market Arrow  [0.63]  UNITED SPIRI  1368.4 ATS - Market Arrow  [0.23]  WIPRO  233.2 ATS - Market Arrow  [-3.82]  ZEETELEFILMS  82.7 ATS - Market Arrow  [0.27]  

InfoBeans Technologies Ltd.

High Low

NSE: INFOBEANEQ BSE: 543644ISIN: INE344S01016INDUSTRY: IT Consulting & Software

BSE   Rs 917.90   Open: 904.10   Today's Range 890.40
926.50
 
NSE
Rs 891.95
-19.45 ( -2.18 %)
+5.75 (+ 0.63 %) Prev Close: 912.15 52 Week Range 269.95
1030.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2181.30 Cr. P/BV 5.92 Book Value (Rs.) 150.59
52 Week High/Low (Rs.) 1030/271 FV/ML 10/1 P/E(X) 57.45
Bookclosure 25/07/2025 EPS (Rs.) 15.53 Div Yield (%) 0.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,030.00 07/01/2026 269.95 07/04/2025
NSE 1,030.00 07/01/2026 270.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/02/2026934.0003/02/2026775.0001/02/2026
30/01/2026918.0029/01/2026729.3027/01/2026
23/01/2026940.4522/01/2026764.2019/01/2026
16/01/2026931.0012/01/2026780.5016/01/2026
09/01/20261,030.0007/01/2026856.6005/01/2026
02/01/2026922.0002/01/2026755.6029/12/2025
31/12/2025836.8031/12/2025755.6029/12/2025
26/12/2025852.0022/12/2025728.7026/12/2025
19/12/2025799.8517/12/2025694.0015/12/2025
12/12/2025725.0012/12/2025616.8009/12/2025
05/12/2025709.3505/12/2025575.0003/12/2025
28/11/2025616.6027/11/2025529.4524/11/2025
21/11/2025627.7017/11/2025549.5021/11/2025
14/11/2025644.0012/11/2025590.5010/11/2025
07/11/2025648.8003/11/2025571.4007/11/2025
31/10/2025674.9030/10/2025539.3027/10/2025
24/10/2025536.4024/10/2025494.1520/10/2025
17/10/2025520.0016/10/2025466.3013/10/2025
10/10/2025536.0007/10/2025480.1009/10/2025
03/10/2025510.0003/10/2025470.4530/09/2025
26/09/2025556.6522/09/2025488.2526/09/2025
19/09/2025586.4518/09/2025525.0017/09/2025
12/09/2025574.0012/09/2025520.2509/09/2025
05/09/2025643.9502/09/2025552.3005/09/2025
29/08/2025727.9525/08/2025605.0028/08/2025
22/08/2025704.7022/08/2025619.2518/08/2025
14/08/2025670.8514/08/2025538.0511/08/2025
08/08/2025587.0006/08/2025500.0505/08/2025
01/08/2025634.0030/07/2025536.5028/07/2025
25/07/2025598.6525/07/2025424.9022/07/2025
18/07/2025434.7018/07/2025362.9514/07/2025
11/07/2025385.2007/07/2025357.0511/07/2025
04/07/2025394.7503/07/2025375.0004/07/2025
27/06/2025389.3025/06/2025369.6523/06/2025
20/06/2025399.9517/06/2025368.0020/06/2025
13/06/2025435.1009/06/2025375.0013/06/2025
06/06/2025384.0505/06/2025353.0503/06/2025
30/05/2025394.0026/05/2025354.6530/05/2025
23/05/2025389.8019/05/2025369.2022/05/2025
16/05/2025395.2016/05/2025303.0012/05/2025
09/05/2025313.0005/05/2025291.8509/05/2025
02/05/2025320.0002/05/2025298.0028/04/2025
25/04/2025309.0024/04/2025296.4525/04/2025
17/04/2025339.0015/04/2025291.9515/04/2025
11/04/2025319.7008/04/2025269.9507/04/2025
04/04/2025308.9502/04/2025286.6504/04/2025
28/03/2025320.0024/03/2025288.8028/03/2025
21/03/2025319.9521/03/2025306.0017/03/2025
13/03/2025326.7510/03/2025303.4011/03/2025
07/03/2025330.0007/03/2025295.6504/03/2025
28/02/2025341.8024/02/2025306.0028/02/2025
21/02/2025360.3018/02/2025326.1517/02/2025
14/02/2025362.6010/02/2025326.3014/02/2025
07/02/2025361.0006/02/2025331.0003/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by