HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 - 3:59PM >>   ABB  7740 ATS - Market Arrow  [2.38]  ACC  1388.9 ATS - Market Arrow  [-0.62]  AMBUJA CEM  439 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2745 ATS - Market Arrow  [-0.36]  AXIS BANK  1255 ATS - Market Arrow  [0.24]  BAJAJ AUTO  11550.9 ATS - Market Arrow  [0.37]  BANKOFBARODA  246.5 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1956.5 ATS - Market Arrow  [0.28]  BHEL  407 ATS - Market Arrow  [-0.15]  BPCL  323 ATS - Market Arrow  [0.00]  BRITANIAINDS  5310.85 ATS - Market Arrow  [-2.14]  CIPLA  1450 ATS - Market Arrow  [-1.29]  COAL INDIA  414.35 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2026 ATS - Market Arrow  [-1.60]  DABUR INDIA  408.25 ATS - Market Arrow  [-3.81]  DLF  645 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1160.65 ATS - Market Arrow  [-0.79]  GAIL  175.05 ATS - Market Arrow  [0.69]  GRASIM INDS  3128 ATS - Market Arrow  [-1.48]  HCLTECHNOLOG  1356.2 ATS - Market Arrow  [-0.43]  HDFC BANK  739.95 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  5540 ATS - Market Arrow  [2.18]  HIND.UNILEV  2084 ATS - Market Arrow  [-1.70]  HINDALCO  1012.3 ATS - Market Arrow  [2.25]  ICICI BANK  1445 ATS - Market Arrow  [0.06]  INDIANHOTELS  745.1 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1021 ATS - Market Arrow  [0.43]  INFOSYS  1165 ATS - Market Arrow  [-0.43]  ITC LTD  286 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1121 ATS - Market Arrow  [0.72]  KOTAK BANK  393 ATS - Market Arrow  [-0.05]  L&T  4006 ATS - Market Arrow  [0.15]  LUPIN  2376 ATS - Market Arrow  [0.00]  MAH&MAH  3405 ATS - Market Arrow  [0.58]  MARUTI SUZUK  14111 ATS - Market Arrow  [0.05]  MTNL  28 ATS - Market Arrow  [-0.18]  NESTLE  1492 ATS - Market Arrow  [-1.65]  NIIT  96.34 ATS - Market Arrow  [-0.36]  NMDC  84.68 ATS - Market Arrow  [1.35]  NTPC  341.95 ATS - Market Arrow  [-1.63]  ONGC  241.8 ATS - Market Arrow  [0.39]  PNB  113.7 ATS - Market Arrow  [0.53]  POWER GRID  282.5 ATS - Market Arrow  [-0.53]  RIL  1293 ATS - Market Arrow  [-1.22]  SBI  1035 ATS - Market Arrow  [-0.13]  SESA GOA  270 ATS - Market Arrow  [1.98]  SHIPPINGCORP  300.8 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1960 ATS - Market Arrow  [0.51]  TATA CHEM  668.2 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.21]  TATA MOTORS  345.3 ATS - Market Arrow  [-0.33]  TATA STEEL  190.2 ATS - Market Arrow  [0.58]  TATAPOWERCOM  381 ATS - Market Arrow  [-0.13]  TCS  2450 ATS - Market Arrow  [0.00]  TECH MAHINDR  1639.95 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11955 ATS - Market Arrow  [0.04]  UNITED SPIRI  1533.7 ATS - Market Arrow  [0.90]  WIPRO  187 ATS - Market Arrow  [0.00]  ZEETELEFILMS  99.5 ATS - Market Arrow  [1.38]  

Silver Touch Technologies Ltd.

High Low

NSE: SILVERTUCEQ BSE: 543525ISIN: INE625X01026INDUSTRY: IT Consulting & Software

BSE   Rs 192.00   Open: 196.15   Today's Range 192.00
202.50
 
NSE
Rs 193.54
-3.84 ( -1.98 %)
-5.50 ( -2.86 %) Prev Close: 197.50 52 Week Range 66.25
216.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2454.28 Cr. P/BV 14.47 Book Value (Rs.) 13.38
52 Week High/Low (Rs.) 217/66 FV/ML 2/1 P/E(X) 68.69
Bookclosure 17/08/2026 EPS (Rs.) 2.82 Div Yield (%) 0.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 216.85 30/07/2026 66.25 03/09/2025
NSE 216.80 30/07/2026 66.19 03/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/08/2026207.6003/08/2026191.9503/08/2026
31/07/2026216.8530/07/2026199.2027/07/2026
24/07/2026202.4520/07/2026186.1522/07/2026
17/07/2026205.0015/07/2026171.0013/07/2026
10/07/2026193.9009/07/2026174.6007/07/2026
03/07/2026194.0001/07/2026175.1502/07/2026
25/06/2026199.0023/06/2026182.7025/06/2026
19/06/2026214.7516/06/2026178.2519/06/2026
12/06/2026199.0012/06/2026175.0008/06/2026
05/06/2026184.2002/06/2026169.0004/06/2026
29/05/2026168.7529/05/2026140.0526/05/2026
22/05/2026153.0020/05/2026137.0022/05/2026
15/05/2026168.0011/05/2026140.5013/05/2026
08/05/2026168.8506/05/2026154.8004/05/2026
30/04/2026168.7530/04/2026140.0027/04/2026
24/04/2026140.6023/04/2026121.3020/04/2026
17/04/2026131.4013/04/2026122.5516/04/2026
10/04/2026131.3509/04/2026112.1506/04/2026
02/04/2026114.9002/04/2026104.2530/03/2026
27/03/2026128.4523/03/2026108.9527/03/2026
20/03/2026122.3520/03/2026100.8017/03/2026
13/03/2026140.0010/03/2026110.6513/03/2026
06/03/2026143.9502/03/2026130.6004/03/2026
27/02/2026148.9224/02/2026140.0123/02/2026
20/02/2026140.3720/02/2026120.8016/02/2026
13/02/2026141.6010/02/2026126.9713/02/2026
06/02/2026151.4702/02/2026130.5206/02/2026
30/01/2026152.0927/01/2026130.7329/01/2026
23/01/2026164.7019/01/2026137.0222/01/2026
16/01/2026165.9012/01/2026144.0914/01/2026
09/01/2026169.5509/01/2026126.9105/01/2026
02/01/2026132.0002/01/202687.6529/12/2025
31/12/20251,115.6031/12/2025876.5029/12/2025
26/12/202592.5023/12/202585.5422/12/2025
19/12/202588.4916/12/202580.0915/12/2025
12/12/202581.8312/12/202570.6309/12/2025
05/12/202578.9102/12/202573.5004/12/2025
28/11/202580.6026/11/202575.0227/11/2025
21/11/202586.4618/11/202579.4421/11/2025
14/11/202584.8110/11/202577.2610/11/2025
07/11/202584.8007/11/202572.9606/11/2025
31/10/202577.6630/10/202570.6827/10/2025
24/10/202574.9023/10/202569.3020/10/2025
17/10/202574.5714/10/202567.5617/10/2025
10/10/202575.7909/10/202569.5206/10/2025
03/10/202573.0701/10/202569.7901/10/2025
26/09/202574.6225/09/202571.0026/09/2025
19/09/202576.3015/09/202572.1619/09/2025
12/09/202574.7110/09/202568.8309/09/2025
05/09/202571.0604/09/202566.2503/09/2025
29/08/202573.5025/08/202567.5329/08/2025
22/08/202576.3222/08/202570.3021/08/2025
14/08/202580.0012/08/202571.1314/08/2025
08/08/202577.5005/08/202571.2406/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by