HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Response Informatics Ltd.

High Low

BSE: 538273ISIN: INE401B01010INDUSTRY: IT Consulting & Software

BSE   Rs 34.01   Open: 34.06   Today's Range 34.01
34.06
-1.92 ( -5.65 %) Prev Close: 35.93 52 Week Range 31.50
88.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.85 Cr. P/BV 1.82 Book Value (Rs.) 18.67
52 Week High/Low (Rs.) 88/32 FV/ML 10/1 P/E(X) 13.40
Bookclosure 28/09/2024 EPS (Rs.) 2.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.00 09/08/2024 31.50 10/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202536.4428/07/202534.0028/07/2025
25/07/202539.0023/07/202534.1024/07/2025
18/07/202538.9516/07/202533.2414/07/2025
11/07/202538.9007/07/202531.5010/07/2025
04/07/202539.9802/07/202536.0003/07/2025
27/06/202540.0027/06/202536.0025/06/2025
20/06/202539.9916/06/202535.0020/06/2025
13/06/202538.4710/06/202535.9910/06/2025
06/06/202545.8003/06/202534.6006/06/2025
30/05/202540.2030/05/202536.0028/05/2025
23/05/202542.9020/05/202535.9121/05/2025
16/05/202539.1514/05/202535.4512/05/2025
09/05/202538.4805/05/202534.7607/05/2025
02/05/202546.6028/04/202536.5029/04/2025
25/04/202546.9923/04/202540.2024/04/2025
17/04/202544.5016/04/202538.0016/04/2025
11/04/202545.0008/04/202538.5209/04/2025
04/04/202543.2004/04/202536.8002/04/2025
28/03/202539.9927/03/202536.1125/03/2025
21/03/202542.0017/03/202537.2020/03/2025
13/03/202544.0011/03/202539.7110/03/2025
07/03/202541.9107/03/202534.2003/03/2025
28/02/202543.7524/02/202535.2028/02/2025
21/02/202552.5017/02/202542.8220/02/2025
14/02/202557.9410/02/202549.6012/02/2025
07/02/202557.5905/02/202553.6405/02/2025
01/02/202559.9827/01/202553.4328/01/2025
24/01/202563.2021/01/202557.5020/01/2025
17/01/202562.0015/01/202556.0016/01/2025
10/01/202563.5009/01/202557.1010/01/2025
03/01/202562.2803/01/202552.2001/01/2025
31/12/202457.6830/12/202452.5131/12/2024
27/12/202462.6523/12/202453.2527/12/2024
20/12/202467.0016/12/202461.1020/12/2024
13/12/202470.0009/12/202462.0011/12/2024
06/12/202472.4005/12/202455.0104/12/2024
29/11/202456.0025/11/202441.5028/11/2024
22/11/202464.9619/11/202448.5522/11/2024
14/11/202466.0011/11/202456.0014/11/2024
08/11/202466.7006/11/202457.1104/11/2024
01/11/202464.1501/11/202451.0029/10/2024
25/10/202465.2522/10/202454.0425/10/2024
18/10/202472.0014/10/202462.5218/10/2024
11/10/202470.3511/10/202462.1208/10/2024
04/10/202474.9930/09/202466.4103/10/2024
27/09/202475.9526/09/202466.0125/09/2024
20/09/202474.8916/09/202465.2018/09/2024
13/09/202474.5013/09/202465.6211/09/2024
06/09/202474.8703/09/202467.0005/09/2024
30/08/202479.9026/08/202469.1730/08/2024
23/08/202480.0023/08/202468.6520/08/2024
16/08/202480.7912/08/202470.3013/08/2024
09/08/202488.0009/08/202463.1007/08/2024
02/08/202480.0029/07/202468.0502/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by