HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Apollo Micro Systems Ltd.

High Low

NSE: APOLLOEQ BSE: 540879ISIN: INE713T01028INDUSTRY: Aerospace & Defense

BSE   Rs 262.60   Open: 243.25   Today's Range 243.25
271.60
 
NSE
Rs 262.79
+20.32 (+ 7.73 %)
+20.10 (+ 7.65 %) Prev Close: 242.50 52 Week Range 88.10
271.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8054.24 Cr. P/BV 14.01 Book Value (Rs.) 18.75
52 Week High/Low (Rs.) 271/88 FV/ML 1/1 P/E(X) 142.82
Bookclosure 09/09/2025 EPS (Rs.) 1.84 Div Yield (%) 0.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 271.60 29/08/2025 88.10 23/10/2024
NSE 271.40 29/08/2025 87.99 23/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025271.6029/08/2025231.3525/08/2025
22/08/2025240.6022/08/2025190.6518/08/2025
14/08/2025194.0014/08/2025175.0011/08/2025
08/08/2025183.0007/08/2025168.3004/08/2025
01/08/2025185.0028/07/2025162.2528/07/2025
25/07/2025184.9522/07/2025166.8524/07/2025
18/07/2025185.2515/07/2025175.5014/07/2025
11/07/2025193.5507/07/2025179.0011/07/2025
04/07/2025196.0004/07/2025187.0503/07/2025
27/06/2025221.4024/06/2025192.2027/06/2025
20/06/2025203.0018/06/2025187.1020/06/2025
13/06/2025206.6509/06/2025179.2513/06/2025
06/06/2025211.6006/06/2025188.9002/06/2025
30/05/2025194.0030/05/2025136.7026/05/2025
23/05/2025151.7023/05/2025133.6521/05/2025
16/05/2025142.2016/05/2025126.2512/05/2025
09/05/2025137.0009/05/2025113.0507/05/2025
02/05/2025122.3029/04/2025110.6028/04/2025
25/04/2025122.6022/04/2025111.0025/04/2025
17/04/2025121.9016/04/2025114.5015/04/2025
11/04/2025115.4011/04/2025101.0507/04/2025
04/04/2025125.4002/04/2025115.3504/04/2025
28/03/2025129.7524/03/2025118.4026/03/2025
21/03/2025128.0521/03/2025112.7017/03/2025
13/03/2025123.5010/03/2025111.5012/03/2025
07/03/2025122.2007/03/2025106.0003/03/2025
28/02/2025119.6525/02/2025111.4524/02/2025
21/02/2025123.2020/02/2025103.8018/02/2025
14/02/2025129.9010/02/2025112.5014/02/2025
07/02/2025138.0005/02/2025121.6003/02/2025
01/02/2025143.0001/02/2025112.8528/01/2025
24/01/2025157.0021/01/2025128.0520/01/2025
17/01/2025134.9017/01/2025115.6513/01/2025
10/01/2025140.8506/01/2025118.4010/01/2025
03/01/2025139.8003/01/202598.4030/12/2024
31/12/2024117.5031/12/202498.4030/12/2024
27/12/202498.7027/12/202492.5023/12/2024
20/12/202499.3016/12/202493.5520/12/2024
13/12/2024101.8509/12/202496.1013/12/2024
06/12/2024104.5504/12/202498.3002/12/2024
29/11/2024101.2029/11/202493.2025/11/2024
22/11/202498.1518/11/202490.4021/11/2024
14/11/202499.6011/11/202493.5014/11/2024
08/11/2024105.2007/11/202499.0004/11/2024
01/11/2024105.5028/10/202498.8029/10/2024
25/10/2024107.0025/10/202488.1023/10/2024
18/10/2024101.6014/10/202496.7518/10/2024
11/10/2024104.2510/10/202495.8508/10/2024
04/10/2024105.2530/09/2024100.4004/10/2024
27/09/2024109.6523/09/2024103.5026/09/2024
20/09/2024112.9016/09/2024104.5519/09/2024
13/09/2024108.0013/09/2024100.2009/09/2024
06/09/2024108.0002/09/2024101.8004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by