|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
15635.97 Cr.
|
P/BV
|
8.33
|
Book Value (Rs.)
|
312.72
|
|
52 Week High/Low (Rs.)
|
3198/1900
|
FV/ML
|
10/1
|
P/E(X)
|
28.39
|
|
Bookclosure
|
06/06/2025
|
EPS (Rs.)
|
91.73
|
Div Yield (%)
|
1.92
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,198.95
|
30/07/2024
|
1,850.00
|
07/04/2025
|
|
NSE
|
3,198.40
|
30/07/2024
|
1,900.10
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 11/07/2025 | 2,637.10 | 10/07/2025 | 2,526.25 | 07/07/2025 |
| 04/07/2025 | 2,637.05 | 01/07/2025 | 2,535.00 | 04/07/2025 |
| 27/06/2025 | 2,721.20 | 26/06/2025 | 2,462.50 | 23/06/2025 |
| 20/06/2025 | 2,511.95 | 17/06/2025 | 2,423.30 | 19/06/2025 |
| 13/06/2025 | 2,529.50 | 11/06/2025 | 2,396.45 | 09/06/2025 |
| 06/06/2025 | 2,446.75 | 05/06/2025 | 2,300.00 | 02/06/2025 |
| 30/05/2025 | 2,368.10 | 26/05/2025 | 2,296.00 | 27/05/2025 |
| 23/05/2025 | 2,409.55 | 22/05/2025 | 2,325.40 | 19/05/2025 |
| 16/05/2025 | 2,367.05 | 16/05/2025 | 2,262.10 | 13/05/2025 |
| 09/05/2025 | 2,344.40 | 08/05/2025 | 2,120.00 | 07/05/2025 |
| 02/05/2025 | 2,430.00 | 30/04/2025 | 2,216.05 | 28/04/2025 |
| 25/04/2025 | 2,336.60 | 24/04/2025 | 2,198.25 | 21/04/2025 |
| 17/04/2025 | 2,212.75 | 16/04/2025 | 2,091.60 | 16/04/2025 |
| 11/04/2025 | 2,100.50 | 11/04/2025 | 1,850.00 | 07/04/2025 |
| 04/04/2025 | 2,152.45 | 03/04/2025 | 2,030.85 | 01/04/2025 |
| 28/03/2025 | 2,151.40 | 24/03/2025 | 2,019.25 | 28/03/2025 |
| 21/03/2025 | 2,165.15 | 21/03/2025 | 1,928.75 | 17/03/2025 |
| 13/03/2025 | 2,029.10 | 10/03/2025 | 1,916.00 | 13/03/2025 |
| 07/03/2025 | 2,025.00 | 07/03/2025 | 1,926.00 | 04/03/2025 |
| 28/02/2025 | 2,050.05 | 28/02/2025 | 1,905.35 | 28/02/2025 |
| 21/02/2025 | 2,149.85 | 17/02/2025 | 2,016.10 | 21/02/2025 |
| 14/02/2025 | 2,236.95 | 13/02/2025 | 2,098.00 | 14/02/2025 |
| 07/02/2025 | 2,213.10 | 06/02/2025 | 2,109.65 | 03/02/2025 |
| 01/02/2025 | 2,175.85 | 01/02/2025 | 2,025.25 | 01/02/2025 |
| 24/01/2025 | 2,325.10 | 21/01/2025 | 2,064.10 | 22/01/2025 |
| 17/01/2025 | 2,310.85 | 13/01/2025 | 2,198.45 | 15/01/2025 |
| 10/01/2025 | 2,369.90 | 09/01/2025 | 2,165.00 | 06/01/2025 |
| 03/01/2025 | 2,337.60 | 03/01/2025 | 2,226.70 | 31/12/2024 |
| 31/12/2024 | 2,280.00 | 30/12/2024 | 2,226.70 | 31/12/2024 |
| 27/12/2024 | 2,275.55 | 23/12/2024 | 2,200.00 | 26/12/2024 |
| 20/12/2024 | 2,402.15 | 16/12/2024 | 2,244.50 | 20/12/2024 |
| 13/12/2024 | 2,410.00 | 11/12/2024 | 2,301.55 | 13/12/2024 |
| 06/12/2024 | 2,387.30 | 03/12/2024 | 2,300.00 | 02/12/2024 |
| 29/11/2024 | 2,395.00 | 28/11/2024 | 2,258.25 | 25/11/2024 |
| 22/11/2024 | 2,310.45 | 19/11/2024 | 2,235.00 | 18/11/2024 |
| 14/11/2024 | 2,394.70 | 11/11/2024 | 2,278.00 | 14/11/2024 |
| 08/11/2024 | 2,574.00 | 04/11/2024 | 2,364.40 | 08/11/2024 |
| 01/11/2024 | 2,590.20 | 30/10/2024 | 2,401.95 | 28/10/2024 |
| 25/10/2024 | 2,919.95 | 21/10/2024 | 2,417.05 | 25/10/2024 |
| 18/10/2024 | 3,129.85 | 15/10/2024 | 2,966.40 | 14/10/2024 |
| 11/10/2024 | 3,040.45 | 09/10/2024 | 2,760.00 | 07/10/2024 |
| 04/10/2024 | 3,020.00 | 01/10/2024 | 2,830.00 | 04/10/2024 |
| 27/09/2024 | 3,083.50 | 23/09/2024 | 2,877.95 | 26/09/2024 |
| 20/09/2024 | 3,150.00 | 16/09/2024 | 2,920.00 | 19/09/2024 |
| 13/09/2024 | 3,175.00 | 13/09/2024 | 2,978.55 | 09/09/2024 |
| 06/09/2024 | 3,120.50 | 04/09/2024 | 2,940.10 | 02/09/2024 |
| 30/08/2024 | 3,065.00 | 28/08/2024 | 2,895.00 | 26/08/2024 |
| 23/08/2024 | 2,990.00 | 21/08/2024 | 2,745.30 | 19/08/2024 |
| 16/08/2024 | 2,819.85 | 12/08/2024 | 2,659.95 | 14/08/2024 |
| 09/08/2024 | 2,847.00 | 09/08/2024 | 2,630.80 | 05/08/2024 |
| 02/08/2024 | 3,198.95 | 30/07/2024 | 2,768.30 | 02/08/2024 |
| 26/07/2024 | 3,055.80 | 26/07/2024 | 2,735.50 | 23/07/2024 |
| 19/07/2024 | 2,951.00 | 15/07/2024 | 2,783.10 | 19/07/2024 |
|
|