HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

IndiaMART InterMESH Ltd.

High Low

NSE: INDIAMARTEQ BSE: 542726ISIN: INE933S01016INDUSTRY: Internet & Catalogue Retail

BSE   Rs 2002.35   Open: 2006.20   Today's Range 1969.00
2026.85
 
NSE
Rs 2015.70
-4.40 ( -0.22 %)
-19.95 ( -1.00 %) Prev Close: 2022.30 52 Week Range 1911.00
2772.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12123.05 Cr. P/BV 5.18 Book Value (Rs.) 389.20
52 Week High/Low (Rs.) 2799/1911 FV/ML 10/1 P/E(X) 25.54
Bookclosure 19/06/2026 EPS (Rs.) 78.93 Div Yield (%) 2.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,772.00 14/07/2025 1,911.00 18/05/2026
NSE 2,799.00 14/07/2025 1,911.00 18/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/20262,047.9526/05/20261,969.0029/05/2026
22/05/20262,042.3522/05/20261,911.0018/05/2026
15/05/20262,107.2011/05/20261,938.8014/05/2026
08/05/20262,120.0508/05/20262,019.0504/05/2026
30/04/20262,152.5029/04/20262,088.0030/04/2026
24/04/20262,199.5521/04/20262,099.9024/04/2026
17/04/20262,181.5517/04/20262,050.0013/04/2026
10/04/20262,132.1008/04/20261,979.3006/04/2026
02/04/20262,078.0001/04/20261,925.4030/03/2026
27/03/20262,045.0025/03/20261,943.6523/03/2026
20/03/20262,150.7020/03/20261,979.0520/03/2026
13/03/20262,226.1510/03/20262,064.6009/03/2026
06/03/20262,127.3506/03/20262,030.2005/03/2026
27/02/20262,240.1525/02/20262,125.0027/02/2026
20/02/20262,235.4017/02/20262,146.3516/02/2026
13/02/20262,289.9010/02/20262,151.7013/02/2026
06/02/20262,311.0003/02/20262,166.0002/02/2026
30/01/20262,219.9030/01/20262,140.0029/01/2026
23/01/20262,285.0019/01/20262,131.0020/01/2026
16/01/20262,304.9516/01/20262,110.0014/01/2026
09/01/20262,210.0005/01/20262,122.8509/01/2026
02/01/20262,259.9030/12/20252,160.0002/01/2026
31/12/20252,259.9030/12/20252,191.0030/12/2025
26/12/20252,298.9024/12/20252,201.0022/12/2025
19/12/20252,300.0019/12/20252,205.0017/12/2025
12/12/20252,312.4008/12/20252,213.8012/12/2025
05/12/20252,345.0003/12/20252,281.0502/12/2025
28/11/20252,365.1025/11/20252,293.2025/11/2025
21/11/20252,482.8017/11/20252,314.4021/11/2025
14/11/20252,525.0013/11/20252,420.6011/11/2025
07/11/20252,493.0006/11/20252,411.9503/11/2025
31/10/20252,491.4528/10/20252,351.4027/10/2025
24/10/20252,383.0021/10/20252,253.8520/10/2025
17/10/20252,415.9513/10/20252,315.0516/10/2025
10/10/20252,455.1008/10/20252,328.8507/10/2025
03/10/20252,410.0003/10/20252,310.0030/09/2025
26/09/20252,467.9022/09/20252,327.2026/09/2025
19/09/20252,630.9016/09/20252,460.1019/09/2025
12/09/20252,628.0012/09/20252,544.8009/09/2025
05/09/20252,630.0001/09/20252,515.0003/09/2025
29/08/20252,686.5525/08/20252,537.0028/08/2025
22/08/20252,680.5522/08/20252,516.0518/08/2025
14/08/20252,585.9512/08/20252,508.2011/08/2025
08/08/20252,598.5504/08/20252,455.0506/08/2025
01/08/20252,626.9030/07/20252,525.1529/07/2025
25/07/20252,680.2521/07/20252,536.5522/07/2025
18/07/20252,772.0014/07/20252,597.0518/07/2025
11/07/20252,637.1010/07/20252,526.2507/07/2025
04/07/20252,637.0501/07/20252,535.0004/07/2025
27/06/20252,721.2026/06/20252,462.5023/06/2025
20/06/20252,511.9517/06/20252,423.3019/06/2025
13/06/20252,529.5011/06/20252,396.4509/06/2025
06/06/20252,446.7505/06/20252,300.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by