HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Quick Heal Technologies Ltd.

High Low

NSE: QUICKHEALEQ BSE: 539678ISIN: INE306L01010INDUSTRY: IT Consulting & Software

BSE   Rs 310.50   Open: 314.95   Today's Range 307.05
315.95
 
NSE
Rs 310.45
-6.75 ( -2.17 %)
-7.70 ( -2.48 %) Prev Close: 318.20 52 Week Range 252.00
825.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1678.22 Cr. P/BV 3.84 Book Value (Rs.) 80.90
52 Week High/Low (Rs.) 825/245 FV/ML 10/1 P/E(X) 333.10
Bookclosure 06/09/2024 EPS (Rs.) 0.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 825.90 11/10/2024 252.00 07/05/2025
NSE 825.00 11/10/2024 245.00 05/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025330.9530/07/2025307.0531/07/2025
25/07/2025368.8021/07/2025320.0025/07/2025
18/07/2025398.9516/07/2025366.0018/07/2025
11/07/2025406.6007/07/2025373.6510/07/2025
04/07/2025416.0003/07/2025355.0030/06/2025
27/06/2025377.3024/06/2025347.0523/06/2025
20/06/2025378.0019/06/2025330.3016/06/2025
13/06/2025381.1510/06/2025340.0513/06/2025
06/06/2025384.6505/06/2025285.0002/06/2025
30/05/2025297.0029/05/2025283.1030/05/2025
23/05/2025305.0019/05/2025281.1521/05/2025
16/05/2025303.6516/05/2025267.4512/05/2025
09/05/2025284.4005/05/2025252.0007/05/2025
02/05/2025301.5028/04/2025273.2002/05/2025
25/04/2025308.5024/04/2025274.3025/04/2025
17/04/2025295.9516/04/2025279.2015/04/2025
11/04/2025281.9007/04/2025253.0007/04/2025
04/04/2025303.9501/04/2025275.6004/04/2025
28/03/2025323.2024/03/2025284.4028/03/2025
21/03/2025328.4521/03/2025282.5017/03/2025
13/03/2025321.5010/03/2025283.2011/03/2025
07/03/2025323.8507/03/2025272.5004/03/2025
28/02/2025358.5024/02/2025293.4028/02/2025
21/02/2025401.4017/02/2025351.0021/02/2025
14/02/2025455.0011/02/2025393.5514/02/2025
07/02/2025510.0003/02/2025422.2505/02/2025
01/02/2025495.6527/01/2025427.1028/01/2025
24/01/2025578.7024/01/2025493.0524/01/2025
17/01/2025589.7013/01/2025535.0015/01/2025
10/01/2025650.0506/01/2025577.7010/01/2025
03/01/2025681.2531/12/2024642.0003/01/2025
31/12/2024681.2531/12/2024652.9031/12/2024
27/12/2024672.1027/12/2024620.0023/12/2024
20/12/2024706.0017/12/2024635.6020/12/2024
13/12/2024658.1512/12/2024629.9513/12/2024
06/12/2024658.7505/12/2024611.2502/12/2024
29/11/2024628.4528/11/2024573.3025/11/2024
22/11/2024602.3019/11/2024563.6518/11/2024
14/11/2024623.6512/11/2024570.0013/11/2024
08/11/2024673.2007/11/2024591.6004/11/2024
01/11/2024626.0029/10/2024579.6028/10/2024
25/10/2024711.1021/10/2024593.6525/10/2024
18/10/2024818.2514/10/2024681.0518/10/2024
11/10/2024825.9011/10/2024621.8008/10/2024
04/10/2024716.8504/10/2024630.9503/10/2024
27/09/2024683.9523/09/2024626.0026/09/2024
20/09/2024725.0016/09/2024647.7519/09/2024
13/09/2024734.6009/09/2024675.0512/09/2024
06/09/2024758.8506/09/2024671.0504/09/2024
30/08/2024740.0029/08/2024625.0026/08/2024
23/08/2024624.0022/08/2024581.6021/08/2024
16/08/2024600.6512/08/2024560.3012/08/2024
09/08/2024623.0009/08/2024533.9506/08/2024
02/08/2024636.4529/07/2024574.9530/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by