|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
34217.89 Cr.
|
P/BV
|
20.34
|
Book Value (Rs.)
|
142.77
|
|
52 Week High/Low (Rs.)
|
2737/1015
|
FV/ML
|
1/1
|
P/E(X)
|
92.99
|
|
Bookclosure
|
|
EPS (Rs.)
|
31.22
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,727.45
|
27/05/2026
|
1,014.65
|
05/08/2025
|
|
NSE
|
2,737.00
|
27/05/2026
|
1,015.00
|
05/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/05/2026 | 2,727.45 | 27/05/2026 | 2,449.75 | 25/05/2026 |
| 22/05/2026 | 2,465.95 | 21/05/2026 | 2,306.15 | 20/05/2026 |
| 15/05/2026 | 2,564.95 | 15/05/2026 | 2,352.95 | 15/05/2026 |
| 08/05/2026 | 2,575.75 | 06/05/2026 | 2,221.10 | 06/05/2026 |
| 30/04/2026 | 2,385.00 | 28/04/2026 | 2,240.00 | 27/04/2026 |
| 24/04/2026 | 2,365.00 | 21/04/2026 | 2,174.75 | 22/04/2026 |
| 17/04/2026 | 2,283.95 | 17/04/2026 | 1,835.10 | 13/04/2026 |
| 10/04/2026 | 1,980.50 | 09/04/2026 | 1,792.15 | 06/04/2026 |
| 02/04/2026 | 1,970.00 | 01/04/2026 | 1,754.50 | 30/03/2026 |
| 27/03/2026 | 1,888.65 | 27/03/2026 | 1,631.70 | 23/03/2026 |
| 20/03/2026 | 1,740.00 | 20/03/2026 | 1,574.20 | 16/03/2026 |
| 13/03/2026 | 1,681.00 | 10/03/2026 | 1,546.65 | 12/03/2026 |
| 06/03/2026 | 1,757.30 | 02/03/2026 | 1,531.55 | 02/03/2026 |
| 27/02/2026 | 1,710.00 | 27/02/2026 | 1,429.30 | 24/02/2026 |
| 20/02/2026 | 1,676.75 | 16/02/2026 | 1,487.85 | 20/02/2026 |
| 13/02/2026 | 1,645.85 | 13/02/2026 | 1,501.60 | 09/02/2026 |
| 06/02/2026 | 1,564.00 | 04/02/2026 | 1,382.15 | 01/02/2026 |
| 30/01/2026 | 1,424.55 | 28/01/2026 | 1,360.00 | 30/01/2026 |
| 23/01/2026 | 1,445.00 | 22/01/2026 | 1,350.00 | 19/01/2026 |
| 16/01/2026 | 1,448.90 | 13/01/2026 | 1,371.00 | 16/01/2026 |
| 09/01/2026 | 1,519.90 | 05/01/2026 | 1,357.25 | 08/01/2026 |
| 02/01/2026 | 1,535.35 | 01/01/2026 | 1,451.30 | 30/12/2025 |
| 31/12/2025 | 1,514.70 | 29/12/2025 | 1,451.30 | 30/12/2025 |
| 26/12/2025 | 1,608.25 | 22/12/2025 | 1,501.00 | 26/12/2025 |
| 19/12/2025 | 1,585.50 | 15/12/2025 | 1,493.80 | 18/12/2025 |
| 12/12/2025 | 1,564.80 | 12/12/2025 | 1,452.70 | 11/12/2025 |
| 05/12/2025 | 1,590.00 | 03/12/2025 | 1,492.60 | 04/12/2025 |
| 28/11/2025 | 1,684.95 | 24/11/2025 | 1,519.10 | 28/11/2025 |
| 21/11/2025 | 1,747.55 | 20/11/2025 | 1,609.65 | 17/11/2025 |
| 14/11/2025 | 1,717.05 | 14/11/2025 | 1,465.00 | 10/11/2025 |
| 07/11/2025 | 1,542.95 | 07/11/2025 | 1,303.00 | 03/11/2025 |
| 31/10/2025 | 1,417.80 | 30/10/2025 | 1,301.10 | 31/10/2025 |
| 24/10/2025 | 1,473.00 | 23/10/2025 | 1,366.15 | 24/10/2025 |
| 17/10/2025 | 1,439.00 | 15/10/2025 | 1,315.80 | 14/10/2025 |
| 10/10/2025 | 1,449.30 | 07/10/2025 | 1,340.95 | 09/10/2025 |
| 03/10/2025 | 1,368.00 | 03/10/2025 | 1,228.85 | 29/09/2025 |
| 26/09/2025 | 1,433.00 | 23/09/2025 | 1,255.70 | 26/09/2025 |
| 19/09/2025 | 1,477.00 | 17/09/2025 | 1,388.00 | 19/09/2025 |
| 12/09/2025 | 1,462.75 | 12/09/2025 | 1,326.55 | 10/09/2025 |
| 05/09/2025 | 1,430.45 | 04/09/2025 | 1,196.05 | 01/09/2025 |
| 29/08/2025 | 1,350.00 | 25/08/2025 | 1,221.45 | 28/08/2025 |
| 22/08/2025 | 1,386.55 | 22/08/2025 | 1,058.25 | 18/08/2025 |
| 14/08/2025 | 1,121.00 | 11/08/2025 | 1,045.80 | 11/08/2025 |
| 08/08/2025 | 1,222.00 | 08/08/2025 | 1,014.65 | 05/08/2025 |
|
|