HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Career Point Edutech Ltd.

High Low

NSE: CPEDUEQ BSE: 544499ISIN: INE0P6P01016INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 182.15   Open: 185.85   Today's Range 182.15
186.00
 
NSE
Rs 183.74
-8.84 ( -4.81 %)
-3.75 ( -2.06 %) Prev Close: 185.90 52 Week Range 135.10
340.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 334.28 Cr. P/BV 4.49 Book Value (Rs.) 40.90
52 Week High/Low (Rs.) 339/141 FV/ML 10/1 P/E(X) 14.56
Bookclosure 21/11/2025 EPS (Rs.) 12.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 340.35 29/10/2025 135.10 30/03/2026
NSE 338.75 29/10/2025 141.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026191.0027/05/2026174.0025/05/2026
22/05/2026184.9019/05/2026176.0022/05/2026
15/05/2026204.9012/05/2026186.1515/05/2026
08/05/2026218.5504/05/2026185.4004/05/2026
30/04/2026234.8530/04/2026189.1028/04/2026
24/04/2026203.6520/04/2026184.1022/04/2026
17/04/2026199.7517/04/2026185.0016/04/2026
10/04/2026197.2510/04/2026152.2006/04/2026
02/04/2026159.0001/04/2026135.1030/03/2026
27/03/2026171.8025/03/2026151.1025/03/2026
20/03/2026175.9018/03/2026161.8020/03/2026
13/03/2026189.9009/03/2026174.7013/03/2026
06/03/2026197.1002/03/2026173.1004/03/2026
27/02/2026218.5024/02/2026197.0023/02/2026
20/02/2026217.5017/02/2026200.0017/02/2026
13/02/2026230.9010/02/2026213.0013/02/2026
06/02/2026234.9004/02/2026204.1001/02/2026
30/01/2026223.9029/01/2026200.0527/01/2026
23/01/2026236.0020/01/2026195.1022/01/2026
16/01/2026252.9012/01/2026231.1013/01/2026
09/01/2026258.0006/01/2026245.9507/01/2026
02/01/2026265.0031/12/2025247.1030/12/2025
31/12/2025265.0031/12/2025247.1030/12/2025
26/12/2025269.3523/12/2025253.6026/12/2025
19/12/2025275.4516/12/2025258.2018/12/2025
12/12/2025278.1012/12/2025255.9509/12/2025
05/12/2025287.9501/12/2025272.1003/12/2025
28/11/2025285.5528/11/2025273.4525/11/2025
21/11/2025301.2019/11/2025280.0018/11/2025
14/11/2025311.9012/11/2025283.1513/11/2025
07/11/2025334.3504/11/2025300.0007/11/2025
31/10/2025340.3529/10/2025305.0027/10/2025
24/10/2025326.5023/10/2025279.0020/10/2025
17/10/2025283.3513/10/2025263.1014/10/2025
10/10/2025293.1510/10/2025269.7009/10/2025
03/10/2025283.5003/10/2025261.0529/09/2025
26/09/2025299.9522/09/2025256.1023/09/2025
19/09/2025321.3019/09/2025252.2017/09/2025
12/09/2025272.5010/09/2025232.8512/09/2025
05/09/2025236.2005/09/2025213.7505/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by