HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Ampvolts Ltd.

High Low

BSE: 535719ISIN: INE989J01017INDUSTRY: Power - Generation/Distribution

BSE   Rs 39.35   Open: 39.88   Today's Range 37.90
41.80
-0.54 ( -1.37 %) Prev Close: 39.89 52 Week Range 15.00
47.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 101.66 Cr. P/BV 2.01 Book Value (Rs.) 19.60
52 Week High/Low (Rs.) 47/15 FV/ML 10/1 P/E(X) 65.58
Bookclosure 11/10/2024 EPS (Rs.) 0.60 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.40 05/05/2026 15.00 12/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202647.4005/05/202637.9008/05/2026
30/04/202643.7330/04/202635.6127/04/2026
24/04/202637.4824/04/202630.0620/04/2026
17/04/202631.9916/04/202629.1017/04/2026
10/04/202630.9810/04/202628.0006/04/2026
02/04/202626.9802/04/202624.4830/03/2026
27/03/202629.8023/03/202625.0627/03/2026
20/03/202631.3018/03/202628.6817/03/2026
13/03/202630.0013/03/202625.9010/03/2026
06/03/202630.1406/03/202623.5702/03/2026
27/02/202624.8423/02/202622.0026/02/2026
20/02/202628.6917/02/202623.8120/02/2026
13/02/202625.5613/02/202621.0010/02/2026
06/02/202622.9503/02/202619.5002/02/2026
30/01/202622.5028/01/202620.1328/01/2026
23/01/202621.9919/01/202617.3523/01/2026
16/01/202623.6313/01/202620.9616/01/2026
09/01/202624.1405/01/202621.5009/01/2026
02/01/202625.5030/12/202522.0029/12/2025
31/12/202525.5030/12/202522.0029/12/2025
26/12/202523.9524/12/202521.3022/12/2025
19/12/202526.6418/12/202516.0016/12/2025
12/12/202520.2910/12/202515.0012/12/2025
05/12/202520.9002/12/202518.2104/12/2025
28/11/202523.4024/11/202519.0527/11/2025
21/11/202523.2317/11/202520.5017/11/2025
14/11/202523.9910/11/202520.0010/11/2025
07/11/202524.4504/11/202521.2004/11/2025
31/10/202524.9929/10/202518.1027/10/2025
24/10/202523.9623/10/202521.5121/10/2025
17/10/202523.7913/10/202520.8015/10/2025
10/10/202523.8506/10/202522.1509/10/2025
03/10/202524.9501/10/202522.7001/10/2025
26/09/202526.4822/09/202522.9025/09/2025
19/09/202526.6518/09/202523.4016/09/2025
12/09/202525.5009/09/202523.6408/09/2025
05/09/202527.4505/09/202522.1201/09/2025
29/08/202525.2429/08/202522.2628/08/2025
22/08/202526.6518/08/202522.5022/08/2025
14/08/202527.7911/08/202524.3813/08/2025
08/08/202527.8408/08/202524.0007/08/2025
01/08/202529.2530/07/202525.1028/07/2025
25/07/202529.0021/07/202524.8623/07/2025
18/07/202530.2415/07/202526.1614/07/2025
11/07/202529.8209/07/202527.5311/07/2025
04/07/202531.5001/07/202529.0903/07/2025
27/06/202530.2927/06/202529.1025/06/2025
20/06/202531.4616/06/202529.7019/06/2025
13/06/202534.0609/06/202531.4313/06/2025
06/06/202536.3803/06/202533.1503/06/2025
30/05/202533.1830/05/202528.6528/05/2025
23/05/202531.9222/05/202528.6020/05/2025
16/05/202528.9916/05/202525.8014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by