HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 - 3:59PM >>   ABB  7740 ATS - Market Arrow  [2.38]  ACC  1388.9 ATS - Market Arrow  [-0.62]  AMBUJA CEM  439 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2745 ATS - Market Arrow  [-0.36]  AXIS BANK  1255 ATS - Market Arrow  [0.24]  BAJAJ AUTO  11550.9 ATS - Market Arrow  [0.37]  BANKOFBARODA  246.5 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1956.5 ATS - Market Arrow  [0.28]  BHEL  407 ATS - Market Arrow  [-0.15]  BPCL  323 ATS - Market Arrow  [0.00]  BRITANIAINDS  5310.85 ATS - Market Arrow  [-2.14]  CIPLA  1450 ATS - Market Arrow  [-1.29]  COAL INDIA  414.35 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2026 ATS - Market Arrow  [-1.60]  DABUR INDIA  408.25 ATS - Market Arrow  [-3.81]  DLF  645 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1160.65 ATS - Market Arrow  [-0.79]  GAIL  175.05 ATS - Market Arrow  [0.69]  GRASIM INDS  3128 ATS - Market Arrow  [-1.48]  HCLTECHNOLOG  1356.2 ATS - Market Arrow  [-0.43]  HDFC BANK  739.95 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  5540 ATS - Market Arrow  [2.18]  HIND.UNILEV  2084 ATS - Market Arrow  [-1.70]  HINDALCO  1012.3 ATS - Market Arrow  [2.25]  ICICI BANK  1445 ATS - Market Arrow  [0.06]  INDIANHOTELS  745.1 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1021 ATS - Market Arrow  [0.43]  INFOSYS  1165 ATS - Market Arrow  [-0.43]  ITC LTD  286 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1121 ATS - Market Arrow  [0.72]  KOTAK BANK  393 ATS - Market Arrow  [-0.05]  L&T  4006 ATS - Market Arrow  [0.15]  LUPIN  2376 ATS - Market Arrow  [0.00]  MAH&MAH  3405 ATS - Market Arrow  [0.58]  MARUTI SUZUK  14111 ATS - Market Arrow  [0.05]  MTNL  28 ATS - Market Arrow  [-0.18]  NESTLE  1492 ATS - Market Arrow  [-1.65]  NIIT  96.34 ATS - Market Arrow  [-0.36]  NMDC  84.68 ATS - Market Arrow  [1.35]  NTPC  341.95 ATS - Market Arrow  [-1.63]  ONGC  241.8 ATS - Market Arrow  [0.39]  PNB  113.7 ATS - Market Arrow  [0.53]  POWER GRID  282.5 ATS - Market Arrow  [-0.53]  RIL  1293 ATS - Market Arrow  [-1.22]  SBI  1035 ATS - Market Arrow  [-0.13]  SESA GOA  270 ATS - Market Arrow  [1.98]  SHIPPINGCORP  300.8 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1960 ATS - Market Arrow  [0.51]  TATA CHEM  668.2 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.21]  TATA MOTORS  345.3 ATS - Market Arrow  [-0.33]  TATA STEEL  190.2 ATS - Market Arrow  [0.58]  TATAPOWERCOM  381 ATS - Market Arrow  [-0.13]  TCS  2450 ATS - Market Arrow  [0.00]  TECH MAHINDR  1639.95 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11955 ATS - Market Arrow  [0.04]  UNITED SPIRI  1533.7 ATS - Market Arrow  [0.90]  WIPRO  187 ATS - Market Arrow  [0.00]  ZEETELEFILMS  99.5 ATS - Market Arrow  [1.38]  

Expleo Solutions Ltd.

High Low

NSE: EXPLEOSOLEQ BSE: 533121ISIN: INE201K01015INDUSTRY: IT Consulting & Software

BSE   Rs 809.50   Open: 801.60   Today's Range 801.60
819.75
 
NSE
Rs 813.95
+8.80 (+ 1.08 %)
+2.00 (+ 0.25 %) Prev Close: 807.50 52 Week Range 644.10
1235.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1263.23 Cr. P/BV 1.63 Book Value (Rs.) 500.21
52 Week High/Low (Rs.) 1183/640 FV/ML 10/1 P/E(X) 10.19
Bookclosure 01/08/2026 EPS (Rs.) 79.89 Div Yield (%) 13.51
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,235.95 05/08/2025 644.10 30/03/2026
NSE 1,182.90 05/08/2025 640.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/08/2026817.9003/08/2026801.1503/08/2026
31/07/2026969.6029/07/2026788.0031/07/2026
24/07/2026837.7520/07/2026790.8020/07/2026
17/07/2026827.4514/07/2026790.3517/07/2026
10/07/2026883.0007/07/2026783.6508/07/2026
03/07/2026832.3529/06/2026790.0001/07/2026
25/06/2026838.8525/06/2026806.7023/06/2026
19/06/2026839.8017/06/2026791.1015/06/2026
12/06/2026850.9508/06/2026765.0012/06/2026
05/06/2026944.0001/06/2026850.0505/06/2026
29/05/2026920.7026/05/2026863.7029/05/2026
22/05/2026977.9021/05/2026866.0518/05/2026
15/05/2026998.7511/05/2026845.0013/05/2026
08/05/2026855.0008/05/2026810.0504/05/2026
30/04/2026854.2027/04/2026800.9530/04/2026
24/04/2026865.7522/04/2026795.0524/04/2026
17/04/2026862.3517/04/2026739.0013/04/2026
10/04/2026793.9508/04/2026709.3006/04/2026
02/04/2026750.0002/04/2026644.1030/03/2026
27/03/2026739.6525/03/2026680.4027/03/2026
20/03/2026759.4018/03/2026702.0016/03/2026
13/03/2026797.8511/03/2026726.0013/03/2026
06/03/2026768.5002/03/2026725.0002/03/2026
27/02/2026841.3523/02/2026748.8527/02/2026
20/02/2026867.0517/02/2026804.9020/02/2026
13/02/2026918.9010/02/2026824.3513/02/2026
06/02/2026920.5004/02/2026869.8506/02/2026
30/01/2026911.2030/01/2026880.0029/01/2026
23/01/2026952.2519/01/2026880.3021/01/2026
16/01/2026956.5016/01/2026930.3514/01/2026
09/01/20261,179.0006/01/2026957.2009/01/2026
02/01/20261,002.0529/12/2025950.5030/12/2025
31/12/20251,002.0529/12/2025950.5030/12/2025
26/12/20251,052.3522/12/2025990.0526/12/2025
19/12/20251,073.6516/12/20251,013.9518/12/2025
12/12/20251,041.6008/12/2025990.0511/12/2025
05/12/20251,146.2005/12/20251,035.0004/12/2025
28/11/20251,129.0027/11/20251,035.2024/11/2025
21/11/20251,137.0018/11/20251,066.2517/11/2025
14/11/20251,171.8014/11/2025965.0013/11/2025
07/11/20251,060.0004/11/2025974.0007/11/2025
31/10/20251,059.9027/10/20251,005.0531/10/2025
24/10/20251,050.0024/10/2025980.0520/10/2025
17/10/20251,018.9017/10/2025985.0015/10/2025
10/10/20251,049.9006/10/2025964.6510/10/2025
03/10/20251,010.0003/10/2025960.9029/09/2025
26/09/20251,053.4022/09/2025961.1025/09/2025
19/09/20251,108.9517/09/2025976.2015/09/2025
12/09/20251,059.9508/09/2025966.0009/09/2025
05/09/20251,048.4503/09/20251,011.0505/09/2025
29/08/20251,099.9526/08/20251,011.2029/08/2025
22/08/20251,095.0018/08/20251,006.6019/08/2025
14/08/20251,148.0013/08/20251,089.3511/08/2025
08/08/20251,235.9505/08/20251,110.3508/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by