HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 9:30AM >>   ABB  5481 ATS - Market Arrow  [-0.55]  ACC  1806.75 ATS - Market Arrow  [1.02]  AMBUJA CEM  599 ATS - Market Arrow  [1.03]  ASIAN PAINTS  2409.15 ATS - Market Arrow  [0.55]  AXIS BANK  1066.9 ATS - Market Arrow  [-0.13]  BAJAJ AUTO  8026.2 ATS - Market Arrow  [0.24]  BANKOFBARODA  236.5 ATS - Market Arrow  [-0.57]  BHARTI AIRTE  1907.3 ATS - Market Arrow  [-0.31]  BHEL  236.2 ATS - Market Arrow  [-0.88]  BPCL  325.35 ATS - Market Arrow  [-1.14]  BRITANIAINDS  5887 ATS - Market Arrow  [1.94]  CIPLA  1517.5 ATS - Market Arrow  [-2.36]  COAL INDIA  378.65 ATS - Market Arrow  [0.58]  COLGATEPALMO  2276 ATS - Market Arrow  [1.43]  DABUR INDIA  543.35 ATS - Market Arrow  [2.69]  DLF  782.55 ATS - Market Arrow  [-0.20]  DRREDDYSLAB  1241.95 ATS - Market Arrow  [-2.27]  GAIL  176.65 ATS - Market Arrow  [-0.51]  GRASIM INDS  2746.1 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1461.95 ATS - Market Arrow  [-0.37]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.21]  HEROMOTOCORP  4284.05 ATS - Market Arrow  [0.51]  HIND.UNILEV  2616.65 ATS - Market Arrow  [3.76]  HINDALCO  671.75 ATS - Market Arrow  [-1.67]  ICICI BANK  1476.4 ATS - Market Arrow  [-0.35]  INDIANHOTELS  744.2 ATS - Market Arrow  [0.45]  INDUSINDBANK  789.9 ATS - Market Arrow  [-1.12]  INFOSYS  1490.9 ATS - Market Arrow  [-1.17]  ITC LTD  414.45 ATS - Market Arrow  [0.64]  JINDALSTLPOW  959.3 ATS - Market Arrow  [-0.60]  KOTAK BANK  1991.2 ATS - Market Arrow  [0.64]  L&T  3602.95 ATS - Market Arrow  [-0.90]  LUPIN  1881.05 ATS - Market Arrow  [-2.48]  MAH&MAH  3134.25 ATS - Market Arrow  [-2.16]  MARUTI SUZUK  12706.05 ATS - Market Arrow  [0.57]  MTNL  46.17 ATS - Market Arrow  [0.79]  NESTLE  2277 ATS - Market Arrow  [1.22]  NIIT  115.9 ATS - Market Arrow  [0.00]  NMDC  71.75 ATS - Market Arrow  [1.17]  NTPC  333.35 ATS - Market Arrow  [-0.27]  ONGC  238.55 ATS - Market Arrow  [-1.02]  PNB  104.4 ATS - Market Arrow  [-0.95]  POWER GRID  288.25 ATS - Market Arrow  [-0.93]  RIL  1389 ATS - Market Arrow  [-0.09]  SBI  794.35 ATS - Market Arrow  [-0.26]  SESA GOA  425 ATS - Market Arrow  [-0.07]  SHIPPINGCORP  214.85 ATS - Market Arrow  [-0.49]  SUNPHRMINDS  1615.1 ATS - Market Arrow  [-5.30]  TATA CHEM  982.3 ATS - Market Arrow  [0.03]  TATA GLOBAL  1086.8 ATS - Market Arrow  [1.30]  TATA MOTORS  655.95 ATS - Market Arrow  [-1.52]  TATA STEEL  155.3 ATS - Market Arrow  [-1.58]  TATAPOWERCOM  395.7 ATS - Market Arrow  [-0.50]  TCS  3028.4 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1455 ATS - Market Arrow  [-0.62]  ULTRATECHCEM  12252.3 ATS - Market Arrow  [0.12]  UNITED SPIRI  1327 ATS - Market Arrow  [-0.99]  WIPRO  245.85 ATS - Market Arrow  [-0.99]  ZEETELEFILMS  118.4 ATS - Market Arrow  [0.21]  

Take Solutions Ltd.

High Low

NSE: TAKEBE BSE: 532890ISIN: INE142I01023INDUSTRY: Hospitals & Medical Services

BSE   Rs 10.14   Open: 10.14   Today's Range 10.14
10.14
 
NSE
Rs 9.89
-0.21 ( -2.12 %)
-0.20 ( -1.97 %) Prev Close: 10.34 52 Week Range 6.70
23.68
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 146.31 Cr. P/BV -10.45 Book Value (Rs.) -0.95
52 Week High/Low (Rs.) 24/7 FV/ML 1/1 P/E(X) 3.91
Bookclosure 14/08/2024 EPS (Rs.) 2.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.68 01/10/2024 6.70 01/04/2025
NSE 23.69 01/10/2024 6.51 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202510.9028/07/202510.1431/07/2025
25/07/202510.9725/07/202510.2021/07/2025
18/07/202510.0314/07/20259.5817/07/2025
11/07/202511.9808/07/202510.2311/07/2025
04/07/202510.8804/07/20258.1630/06/2025
27/06/20258.6825/06/20258.3023/06/2025
20/06/20258.9016/06/20258.3420/06/2025
13/06/20259.0911/06/20258.7009/06/2025
06/06/20258.8606/06/20258.3804/06/2025
30/05/20259.5926/05/20258.8630/05/2025
23/05/202510.3720/05/20259.7823/05/2025
16/05/20259.4116/05/20257.3012/05/2025
09/05/20257.9505/05/20257.3508/05/2025
02/05/20258.6028/04/20257.9502/05/2025
25/04/20258.9322/04/20258.6024/04/2025
17/04/20258.7017/04/20258.3516/04/2025
11/04/20258.4111/04/20257.7807/04/2025
04/04/20258.1904/04/20256.7001/04/2025
28/03/20258.7024/03/20256.7528/03/2025
21/03/20258.7517/03/20257.7419/03/2025
13/03/202510.8110/03/20258.4913/03/2025
07/03/202510.3607/03/20258.4904/03/2025
28/02/202511.3924/02/20259.3928/02/2025
21/02/202511.2221/02/20259.2919/02/2025
14/02/202512.2510/02/202510.4512/02/2025
07/02/202512.4105/02/202511.3005/02/2025
01/02/202514.0627/01/202510.9031/01/2025
24/01/202515.9020/01/202513.4024/01/2025
17/01/202517.0615/01/202513.5014/01/2025
10/01/202517.0007/01/202515.0010/01/2025
03/01/202518.0002/01/202515.9001/01/2025
31/12/202416.3531/12/202416.0131/12/2024
27/12/202418.2023/12/202416.0026/12/2024
20/12/202417.8019/12/202416.1020/12/2024
13/12/202418.3709/12/202416.9312/12/2024
06/12/202417.8503/12/202416.5502/12/2024
29/11/202417.7128/11/202416.5025/11/2024
22/11/202417.9918/11/202416.3222/11/2024
14/11/202418.3211/11/202417.0313/11/2024
08/11/202418.9707/11/202417.6104/11/2024
01/11/202419.6531/10/202417.4128/10/2024
25/10/202419.5021/10/202416.6725/10/2024
18/10/202420.1917/10/202418.4818/10/2024
11/10/202420.4409/10/202418.0107/10/2024
04/10/202423.6801/10/202419.5004/10/2024
27/09/202421.2027/09/202418.5526/09/2024
20/09/202421.1319/09/202417.7017/09/2024
13/09/202418.9010/09/202417.6513/09/2024
06/09/202419.1002/09/202418.2604/09/2024
30/08/202419.9926/08/202418.0027/08/2024
23/08/202419.9523/08/202418.0019/08/2024
16/08/202419.7413/08/202418.7014/08/2024
09/08/202420.7208/08/202418.0506/08/2024
02/08/202420.3929/07/202419.5402/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by