HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 >>   ABB  5555.7 ATS - Market Arrow  [-0.44]  ACC  1810.7 ATS - Market Arrow  [-0.93]  AMBUJA CEM  618.3 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2415.15 ATS - Market Arrow  [0.56]  AXIS BANK  1073.25 ATS - Market Arrow  [0.73]  BAJAJ AUTO  8044.5 ATS - Market Arrow  [-1.03]  BANKOFBARODA  239.7 ATS - Market Arrow  [-1.05]  BHARTI AIRTE  1931.15 ATS - Market Arrow  [0.69]  BHEL  241.6 ATS - Market Arrow  [0.46]  BPCL  336.95 ATS - Market Arrow  [0.63]  BRITANIAINDS  5741.85 ATS - Market Arrow  [1.97]  CIPLA  1559.8 ATS - Market Arrow  [-0.90]  COAL INDIA  379.85 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2237.6 ATS - Market Arrow  [1.01]  DABUR INDIA  521.95 ATS - Market Arrow  [0.79]  DLF  788.9 ATS - Market Arrow  [-1.44]  DRREDDYSLAB  1291.6 ATS - Market Arrow  [-0.65]  GAIL  180.6 ATS - Market Arrow  [-1.34]  GRASIM INDS  2758.5 ATS - Market Arrow  [0.48]  HCLTECHNOLOG  1476.8 ATS - Market Arrow  [0.23]  HDFC BANK  2025.6 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4253.6 ATS - Market Arrow  [-1.70]  HIND.UNILEV  2437 ATS - Market Arrow  [-0.68]  HINDALCO  688.85 ATS - Market Arrow  [-0.55]  ICICI BANK  1481.7 ATS - Market Arrow  [-0.31]  INDIANHOTELS  744.8 ATS - Market Arrow  [-0.43]  INDUSINDBANK  801.7 ATS - Market Arrow  [-0.88]  INFOSYS  1519.05 ATS - Market Arrow  [0.34]  ITC LTD  407.7 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  982.35 ATS - Market Arrow  [-0.14]  KOTAK BANK  1959.8 ATS - Market Arrow  [-0.67]  L&T  3665.15 ATS - Market Arrow  [4.87]  LUPIN  1984.1 ATS - Market Arrow  [-0.01]  MAH&MAH  3205.95 ATS - Market Arrow  [0.28]  MARUTI SUZUK  12622.35 ATS - Market Arrow  [1.19]  MTNL  47.95 ATS - Market Arrow  [-0.29]  NESTLE  2231.9 ATS - Market Arrow  [0.32]  NIIT  116.45 ATS - Market Arrow  [-1.48]  NMDC  72.05 ATS - Market Arrow  [0.36]  NTPC  338.9 ATS - Market Arrow  [1.33]  ONGC  241.8 ATS - Market Arrow  [0.14]  PNB  108.1 ATS - Market Arrow  [-1.10]  POWER GRID  289.1 ATS - Market Arrow  [-1.38]  RIL  1409.9 ATS - Market Arrow  [-0.57]  SBI  801.85 ATS - Market Arrow  [0.37]  SESA GOA  434.7 ATS - Market Arrow  [-1.09]  SHIPPINGCORP  215.45 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1734.95 ATS - Market Arrow  [1.41]  TATA CHEM  1001.6 ATS - Market Arrow  [0.17]  TATA GLOBAL  1073.45 ATS - Market Arrow  [1.09]  TATA MOTORS  668.4 ATS - Market Arrow  [-3.47]  TATA STEEL  161.35 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  401.2 ATS - Market Arrow  [0.36]  TCS  3053.55 ATS - Market Arrow  [-0.10]  TECH MAHINDR  1462.6 ATS - Market Arrow  [0.60]  ULTRATECHCEM  12271.05 ATS - Market Arrow  [0.44]  UNITED SPIRI  1315.6 ATS - Market Arrow  [-0.67]  WIPRO  250.15 ATS - Market Arrow  [-0.68]  ZEETELEFILMS  116.65 ATS - Market Arrow  [-1.77]  

Cambridge Technology Enterprises Ltd.

High Low

NSE: CTEBE BSE: 532801ISIN: INE627H01017INDUSTRY: IT Consulting & Software

BSE   Rs 44.54   Open: 43.10   Today's Range 41.15
44.54
 
NSE
Rs 43.01
+0.02 (+ 0.05 %)
+1.54 (+ 3.46 %) Prev Close: 43.00 52 Week Range 34.25
125.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 84.43 Cr. P/BV 1.11 Book Value (Rs.) 38.58
52 Week High/Low (Rs.) 122/34 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.50 30/07/2024 34.25 28/03/2025
NSE 121.80 30/07/2024 34.11 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202545.8028/07/202541.1530/07/2025
25/07/202546.5522/07/202543.2521/07/2025
18/07/202547.9916/07/202544.2815/07/2025
11/07/202548.8207/07/202545.4011/07/2025
04/07/202552.4902/07/202546.0030/06/2025
27/06/202546.0224/06/202544.9027/06/2025
20/06/202548.8219/06/202546.0616/06/2025
13/06/202546.9913/06/202545.5010/06/2025
06/06/202549.5002/06/202546.5106/06/2025
30/05/202550.7426/05/202548.7428/05/2025
23/05/202554.9820/05/202551.7723/05/2025
16/05/202549.8816/05/202539.1312/05/2025
09/05/202540.5005/05/202539.0007/05/2025
02/05/202542.8828/04/202540.8302/05/2025
25/04/202543.7524/04/202542.5022/04/2025
17/04/202542.5517/04/202541.7215/04/2025
11/04/202541.6809/04/202539.5307/04/2025
04/04/202541.6104/04/202535.0001/04/2025
28/03/202542.4025/03/202534.2528/03/2025
21/03/202545.9919/03/202538.8221/03/2025
13/03/202554.1310/03/202543.9313/03/2025
07/03/202563.5003/03/202553.7707/03/2025
28/02/202571.9927/02/202563.6528/02/2025
21/02/202569.0017/02/202558.8919/02/2025
14/02/202581.2610/02/202569.1914/02/2025
07/02/202585.0004/02/202579.6403/02/2025
01/02/202588.5030/01/202577.0028/01/2025
24/01/202597.2020/01/202585.7524/01/2025
17/01/2025100.2513/01/202590.7513/01/2025
10/01/2025116.5006/01/202599.2510/01/2025
03/01/2025117.0002/01/2025104.0030/12/2024
31/12/2024113.0030/12/2024104.0030/12/2024
27/12/2024113.5023/12/202499.2526/12/2024
20/12/2024115.0020/12/2024103.0016/12/2024
13/12/2024111.0011/12/2024102.8412/12/2024
06/12/2024103.7406/12/202491.0002/12/2024
29/11/202491.0328/11/202484.9128/11/2024
22/11/202488.1918/11/202481.3322/11/2024
14/11/202499.6611/11/202488.0014/11/2024
08/11/2024100.5007/11/202493.3004/11/2024
01/11/202499.0601/11/202489.0028/10/2024
25/10/202499.0023/10/202490.5525/10/2024
18/10/2024106.3515/10/202495.5017/10/2024
11/10/2024112.0507/10/2024101.0008/10/2024
04/10/2024112.0501/10/2024107.7530/09/2024
27/09/2024107.7527/09/2024101.0023/09/2024
20/09/2024100.8020/09/202494.3016/09/2024
13/09/202498.0009/09/202493.5512/09/2024
06/09/2024109.0002/09/202499.8506/09/2024
30/08/2024115.0029/08/202495.2526/08/2024
23/08/2024103.4021/08/202492.5519/08/2024
16/08/2024116.8012/08/202497.4016/08/2024
09/08/2024114.4009/08/2024103.0007/08/2024
02/08/2024125.5030/07/2024111.1502/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by