HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

GTL Infrastructure Ltd.

High Low

NSE: GTLINFRAEQ BSE: 532775ISIN: INE221H01019INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 1.43   Open: 1.37   Today's Range 1.36
1.52
 
NSE
Rs 1.42
+0.05 (+ 3.52 %)
+0.06 (+ 4.20 %) Prev Close: 1.37 52 Week Range 0.96
2.16
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1818.89 Cr. P/BV -0.29 Book Value (Rs.) -4.97
52 Week High/Low (Rs.) 2/1 FV/ML 10/1 P/E(X) 2.34
Bookclosure 23/09/2015 EPS (Rs.) 0.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.16 12/06/2025 0.96 30/03/2026
NSE 2.17 12/06/2025 0.96 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/20261.5229/05/20261.3125/05/2026
22/05/20261.3619/05/20261.2919/05/2026
15/05/20261.4913/05/20261.2612/05/2026
08/05/20261.4608/05/20261.2205/05/2026
30/04/20261.2628/04/20261.2027/04/2026
24/04/20261.2820/04/20261.1924/04/2026
17/04/20261.3017/04/20261.1613/04/2026
10/04/20261.2908/04/20261.0306/04/2026
02/04/20261.0602/04/20260.9630/03/2026
27/03/20261.0525/03/20260.9924/03/2026
20/03/20261.0818/03/20261.0117/03/2026
13/03/20261.1110/03/20261.0413/03/2026
06/03/20261.1502/03/20261.0302/03/2026
27/02/20261.1923/02/20261.0726/02/2026
20/02/20261.3216/02/20261.1419/02/2026
13/02/20261.3213/02/20261.1110/02/2026
06/02/20261.2204/02/20260.9802/02/2026
30/01/20261.0428/01/20260.9827/01/2026
23/01/20261.1319/01/20261.0021/01/2026
16/01/20261.1813/01/20261.1312/01/2026
09/01/20261.2605/01/20261.1609/01/2026
02/01/20261.2602/01/20261.1430/12/2025
31/12/20251.2129/12/20251.1430/12/2025
26/12/20251.4222/12/20251.1822/12/2025
19/12/20251.2815/12/20251.1918/12/2025
12/12/20251.3210/12/20251.2409/12/2025
05/12/20251.3602/12/20251.2805/12/2025
28/11/20251.4027/11/20251.3025/11/2025
21/11/20251.4117/11/20251.3421/11/2025
14/11/20251.4513/11/20251.3911/11/2025
07/11/20251.4604/11/20251.3907/11/2025
31/10/20251.5129/10/20251.4428/10/2025
24/10/20251.5020/10/20251.4520/10/2025
17/10/20251.5013/10/20251.4214/10/2025
10/10/20251.5310/10/20251.4709/10/2025
03/10/20251.5330/09/20251.4930/09/2025
26/09/20251.6025/09/20251.5024/09/2025
19/09/20251.6618/09/20251.5015/09/2025
12/09/20251.5608/09/20251.4812/09/2025
05/09/20251.5705/09/20251.4701/09/2025
29/08/20251.5425/08/20251.4828/08/2025
22/08/20251.6221/08/20251.4618/08/2025
14/08/20251.5111/08/20251.4413/08/2025
08/08/20251.5705/08/20251.4808/08/2025
01/08/20251.6129/07/20251.5131/07/2025
25/07/20251.7321/07/20251.5723/07/2025
18/07/20251.7814/07/20251.7015/07/2025
11/07/20251.8611/07/20251.7308/07/2025
04/07/20251.9130/06/20251.7703/07/2025
27/06/20251.9925/06/20251.6323/06/2025
20/06/20251.9617/06/20251.6520/06/2025
13/06/20252.1612/06/20251.4909/06/2025
06/06/20251.5603/06/20251.4804/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by