HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

GTL Infrastructure Ltd.

High Low

NSE: GTLINFRAEQ BSE: 532775ISIN: INE221H01019INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 1.49   Open: 1.49   Today's Range 1.48
1.50
 
NSE
Rs 1.48
+0.00 (+ 0.00 %)
+0.00 (+ 0.00 %) Prev Close: 1.49 52 Week Range 1.22
2.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1895.75 Cr. P/BV -0.34 Book Value (Rs.) -4.29
52 Week High/Low (Rs.) 3/1 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2015 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.74 29/08/2024 1.22 09/05/2025
NSE 2.74 29/08/2024 1.28 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20251.5425/08/20251.4828/08/2025
22/08/20251.6221/08/20251.4618/08/2025
14/08/20251.5111/08/20251.4413/08/2025
08/08/20251.5705/08/20251.4808/08/2025
01/08/20251.6129/07/20251.5131/07/2025
25/07/20251.7321/07/20251.5723/07/2025
18/07/20251.7814/07/20251.7015/07/2025
11/07/20251.8611/07/20251.7308/07/2025
04/07/20251.9130/06/20251.7703/07/2025
27/06/20251.9925/06/20251.6323/06/2025
20/06/20251.9617/06/20251.6520/06/2025
13/06/20252.1612/06/20251.4909/06/2025
06/06/20251.5603/06/20251.4804/06/2025
30/05/20251.5728/05/20251.4627/05/2025
23/05/20251.5919/05/20251.4621/05/2025
16/05/20251.5215/05/20251.4012/05/2025
09/05/20251.4605/05/20251.2209/05/2025
02/05/20251.5528/04/20251.4330/04/2025
25/04/20251.6724/04/20251.4821/04/2025
17/04/20251.5115/04/20251.4516/04/2025
11/04/20251.7711/04/20251.3307/04/2025
04/04/20251.5403/04/20251.4001/04/2025
28/03/20251.5624/03/20251.4027/03/2025
21/03/20251.5921/03/20251.4618/03/2025
13/03/20251.6210/03/20251.4812/03/2025
07/03/20251.6606/03/20251.4003/03/2025
28/02/20251.6625/02/20251.4628/02/2025
21/02/20251.7321/02/20251.5019/02/2025
14/02/20251.8310/02/20251.6014/02/2025
07/02/20251.9305/02/20251.8103/02/2025
01/02/20251.9001/02/20251.7428/01/2025
24/01/20252.0021/01/20251.8622/01/2025
17/01/20251.9814/01/20251.7813/01/2025
10/01/20252.0506/01/20251.8710/01/2025
03/01/20252.1101/01/20251.9831/12/2024
31/12/20242.0731/12/20241.9831/12/2024
27/12/20242.0923/12/20242.0126/12/2024
20/12/20242.2516/12/20242.0119/12/2024
13/12/20242.4909/12/20242.1113/12/2024
06/12/20242.3206/12/20242.0702/12/2024
29/11/20242.1828/11/20241.9926/11/2024
22/11/20242.1819/11/20241.9618/11/2024
14/11/20242.2311/11/20242.0014/11/2024
08/11/20242.3207/11/20242.0805/11/2024
01/11/20242.1801/11/20241.8530/10/2024
25/10/20242.2521/10/20241.9523/10/2024
18/10/20242.4114/10/20242.2118/10/2024
11/10/20242.3709/10/20242.1308/10/2024
04/10/20242.6530/09/20242.3103/10/2024
27/09/20242.5327/09/20242.2626/09/2024
20/09/20242.5916/09/20242.3520/09/2024
13/09/20242.7212/09/20242.3609/09/2024
06/09/20242.6902/09/20242.4306/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by