HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

GTL Infrastructure Ltd.

High Low

NSE: GTLINFRAEQ BSE: 532775ISIN: INE221H01019INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 1.82   Open: 1.83   Today's Range 1.79
1.85
 
NSE
Rs 1.81
+0.00 (+ 0.00 %)
+0.01 (+ 0.55 %) Prev Close: 1.81 52 Week Range 1.22
4.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2318.45 Cr. P/BV -0.42 Book Value (Rs.) -4.29
52 Week High/Low (Rs.) 4/1 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2015 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.35 08/07/2024 1.22 09/05/2025
NSE 4.33 08/07/2024 1.28 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/20251.9130/06/20251.7901/07/2025
27/06/20251.9925/06/20251.6323/06/2025
20/06/20251.9617/06/20251.6520/06/2025
13/06/20252.1612/06/20251.4909/06/2025
06/06/20251.5603/06/20251.4804/06/2025
30/05/20251.5728/05/20251.4627/05/2025
23/05/20251.5919/05/20251.4621/05/2025
16/05/20251.5215/05/20251.4012/05/2025
09/05/20251.4605/05/20251.2209/05/2025
02/05/20251.5528/04/20251.4330/04/2025
25/04/20251.6724/04/20251.4821/04/2025
17/04/20251.5115/04/20251.4516/04/2025
11/04/20251.7711/04/20251.3307/04/2025
04/04/20251.5403/04/20251.4001/04/2025
28/03/20251.5624/03/20251.4027/03/2025
21/03/20251.5921/03/20251.4618/03/2025
13/03/20251.6210/03/20251.4812/03/2025
07/03/20251.6606/03/20251.4003/03/2025
28/02/20251.6625/02/20251.4628/02/2025
21/02/20251.7321/02/20251.5019/02/2025
14/02/20251.8310/02/20251.6014/02/2025
07/02/20251.9305/02/20251.8103/02/2025
01/02/20251.9001/02/20251.7428/01/2025
24/01/20252.0021/01/20251.8622/01/2025
17/01/20251.9814/01/20251.7813/01/2025
10/01/20252.0506/01/20251.8710/01/2025
03/01/20252.1101/01/20251.9831/12/2024
31/12/20242.0731/12/20241.9831/12/2024
27/12/20242.0923/12/20242.0126/12/2024
20/12/20242.2516/12/20242.0119/12/2024
13/12/20242.4909/12/20242.1113/12/2024
06/12/20242.3206/12/20242.0702/12/2024
29/11/20242.1828/11/20241.9926/11/2024
22/11/20242.1819/11/20241.9618/11/2024
14/11/20242.2311/11/20242.0014/11/2024
08/11/20242.3207/11/20242.0805/11/2024
01/11/20242.1801/11/20241.8530/10/2024
25/10/20242.2521/10/20241.9523/10/2024
18/10/20242.4114/10/20242.2118/10/2024
11/10/20242.3709/10/20242.1308/10/2024
04/10/20242.6530/09/20242.3103/10/2024
27/09/20242.5327/09/20242.2626/09/2024
20/09/20242.5916/09/20242.3520/09/2024
13/09/20242.7212/09/20242.3609/09/2024
06/09/20242.6902/09/20242.4306/09/2024
30/08/20242.8626/08/20242.6529/08/2024
23/08/20242.9223/08/20242.7519/08/2024
16/08/20242.8312/08/20242.6314/08/2024
09/08/20242.9209/08/20242.6206/08/2024
02/08/20243.1529/07/20242.6302/08/2024
26/07/20243.3226/07/20242.5322/07/2024
19/07/20243.0815/07/20242.6619/07/2024
12/07/20244.3508/07/20243.2412/07/2024
05/07/20244.1505/07/20243.3401/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by