|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
7888.36 Cr.
|
P/BV
|
5.77
|
Book Value (Rs.)
|
247.82
|
|
52 Week High/Low (Rs.)
|
1992/1249
|
FV/ML
|
10/1
|
P/E(X)
|
42.37
|
|
Bookclosure
|
04/02/2025
|
EPS (Rs.)
|
33.72
|
Div Yield (%)
|
0.28
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,989.95
|
28/08/2024
|
1,249.40
|
28/02/2025
|
|
NSE
|
1,991.75
|
28/08/2024
|
1,249.05
|
28/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/07/2025 | 1,455.00 | 02/07/2025 | 1,407.00 | 30/06/2025 |
| 27/06/2025 | 1,452.60 | 27/06/2025 | 1,270.05 | 23/06/2025 |
| 20/06/2025 | 1,484.65 | 16/06/2025 | 1,270.95 | 20/06/2025 |
| 13/06/2025 | 1,438.00 | 11/06/2025 | 1,346.15 | 09/06/2025 |
| 06/06/2025 | 1,432.70 | 05/06/2025 | 1,325.75 | 02/06/2025 |
| 30/05/2025 | 1,389.00 | 26/05/2025 | 1,326.00 | 30/05/2025 |
| 23/05/2025 | 1,428.95 | 19/05/2025 | 1,361.90 | 20/05/2025 |
| 16/05/2025 | 1,471.20 | 12/05/2025 | 1,347.00 | 15/05/2025 |
| 09/05/2025 | 1,419.75 | 05/05/2025 | 1,327.55 | 09/05/2025 |
| 02/05/2025 | 1,500.75 | 29/04/2025 | 1,397.00 | 02/05/2025 |
| 25/04/2025 | 1,577.50 | 22/04/2025 | 1,422.95 | 25/04/2025 |
| 17/04/2025 | 1,608.30 | 15/04/2025 | 1,501.35 | 16/04/2025 |
| 11/04/2025 | 1,578.40 | 11/04/2025 | 1,335.20 | 07/04/2025 |
| 04/04/2025 | 1,650.00 | 02/04/2025 | 1,490.00 | 04/04/2025 |
| 28/03/2025 | 1,653.40 | 27/03/2025 | 1,350.05 | 27/03/2025 |
| 21/03/2025 | 1,564.45 | 20/03/2025 | 1,293.05 | 17/03/2025 |
| 13/03/2025 | 1,498.95 | 10/03/2025 | 1,292.55 | 13/03/2025 |
| 07/03/2025 | 1,487.95 | 07/03/2025 | 1,285.00 | 03/03/2025 |
| 28/02/2025 | 1,415.45 | 24/02/2025 | 1,249.40 | 28/02/2025 |
| 21/02/2025 | 1,420.45 | 21/02/2025 | 1,255.00 | 18/02/2025 |
| 14/02/2025 | 1,589.95 | 10/02/2025 | 1,320.00 | 14/02/2025 |
| 07/02/2025 | 1,611.00 | 04/02/2025 | 1,388.05 | 03/02/2025 |
| 01/02/2025 | 1,609.15 | 30/01/2025 | 1,347.60 | 28/01/2025 |
| 24/01/2025 | 1,637.80 | 20/01/2025 | 1,482.80 | 22/01/2025 |
| 17/01/2025 | 1,689.00 | 16/01/2025 | 1,508.80 | 14/01/2025 |
| 10/01/2025 | 1,834.60 | 08/01/2025 | 1,617.85 | 10/01/2025 |
| 03/01/2025 | 1,881.85 | 03/01/2025 | 1,675.45 | 30/12/2024 |
| 31/12/2024 | 1,749.95 | 31/12/2024 | 1,675.45 | 30/12/2024 |
| 27/12/2024 | 1,842.70 | 23/12/2024 | 1,704.90 | 27/12/2024 |
| 20/12/2024 | 1,909.80 | 20/12/2024 | 1,700.00 | 19/12/2024 |
| 13/12/2024 | 1,877.95 | 11/12/2024 | 1,620.05 | 09/12/2024 |
| 06/12/2024 | 1,730.00 | 05/12/2024 | 1,537.30 | 04/12/2024 |
| 29/11/2024 | 1,720.00 | 26/11/2024 | 1,590.05 | 25/11/2024 |
| 22/11/2024 | 1,593.95 | 22/11/2024 | 1,511.00 | 19/11/2024 |
| 14/11/2024 | 1,654.55 | 12/11/2024 | 1,523.60 | 14/11/2024 |
| 08/11/2024 | 1,747.00 | 04/11/2024 | 1,628.05 | 08/11/2024 |
| 01/11/2024 | 1,737.55 | 01/11/2024 | 1,470.00 | 29/10/2024 |
| 25/10/2024 | 1,769.20 | 21/10/2024 | 1,523.95 | 25/10/2024 |
| 18/10/2024 | 1,783.10 | 14/10/2024 | 1,661.45 | 17/10/2024 |
| 11/10/2024 | 1,763.80 | 11/10/2024 | 1,423.55 | 08/10/2024 |
| 04/10/2024 | 1,665.00 | 01/10/2024 | 1,560.00 | 04/10/2024 |
| 27/09/2024 | 1,769.00 | 24/09/2024 | 1,615.00 | 26/09/2024 |
| 20/09/2024 | 1,858.05 | 16/09/2024 | 1,609.90 | 20/09/2024 |
| 13/09/2024 | 1,934.95 | 09/09/2024 | 1,727.65 | 12/09/2024 |
| 06/09/2024 | 1,970.00 | 02/09/2024 | 1,845.00 | 03/09/2024 |
| 30/08/2024 | 1,989.95 | 28/08/2024 | 1,826.05 | 29/08/2024 |
| 23/08/2024 | 1,906.70 | 22/08/2024 | 1,725.55 | 21/08/2024 |
| 16/08/2024 | 1,808.75 | 12/08/2024 | 1,623.25 | 14/08/2024 |
| 09/08/2024 | 1,728.60 | 09/08/2024 | 1,482.00 | 07/08/2024 |
| 02/08/2024 | 1,728.15 | 02/08/2024 | 1,600.00 | 31/07/2024 |
| 26/07/2024 | 1,727.95 | 26/07/2024 | 1,421.60 | 22/07/2024 |
| 19/07/2024 | 1,640.00 | 15/07/2024 | 1,415.65 | 19/07/2024 |
| 12/07/2024 | 1,764.40 | 11/07/2024 | 1,534.45 | 08/07/2024 |
| 05/07/2024 | 1,612.35 | 05/07/2024 | 1,365.00 | 02/07/2024 |
|
|