HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:55PM >>   ABB  5067.05 ATS - Market Arrow  [0.58]  ACC  1855.85 ATS - Market Arrow  [0.63]  AMBUJA CEM  592.2 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2576.7 ATS - Market Arrow  [-0.41]  AXIS BANK  1083.95 ATS - Market Arrow  [0.17]  BAJAJ AUTO  8827 ATS - Market Arrow  [2.78]  BANKOFBARODA  246.65 ATS - Market Arrow  [1.61]  BHARTI AIRTE  1909.65 ATS - Market Arrow  [0.88]  BHEL  220 ATS - Market Arrow  [1.55]  BPCL  320.45 ATS - Market Arrow  [2.05]  BRITANIAINDS  5510 ATS - Market Arrow  [1.28]  CIPLA  1550.2 ATS - Market Arrow  [-0.91]  COAL INDIA  384.9 ATS - Market Arrow  [-0.88]  COLGATEPALMO  2266.85 ATS - Market Arrow  [1.93]  DABUR INDIA  521.15 ATS - Market Arrow  [0.43]  DLF  776.55 ATS - Market Arrow  [0.99]  DRREDDYSLAB  1243.6 ATS - Market Arrow  [-1.60]  GAIL  174.9 ATS - Market Arrow  [0.69]  GRASIM INDS  2821.15 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1472.55 ATS - Market Arrow  [-0.99]  HDFC BANK  1988.9 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  5117 ATS - Market Arrow  [2.67]  HIND.UNILEV  2596.6 ATS - Market Arrow  [1.08]  HINDALCO  706.95 ATS - Market Arrow  [-1.03]  ICICI BANK  1438 ATS - Market Arrow  [0.24]  INDIANHOTELS  775.2 ATS - Market Arrow  [-0.02]  INDUSINDBANK  785.45 ATS - Market Arrow  [-0.39]  INFOSYS  1439.5 ATS - Market Arrow  [0.27]  ITC LTD  408.75 ATS - Market Arrow  [0.63]  JINDALSTLPOW  1004.8 ATS - Market Arrow  [1.13]  KOTAK BANK  2027.5 ATS - Market Arrow  [1.31]  L&T  3618.75 ATS - Market Arrow  [-0.41]  LUPIN  1966.9 ATS - Market Arrow  [-0.13]  MAH&MAH  3357.35 ATS - Market Arrow  [-0.70]  MARUTI SUZUK  14246.25 ATS - Market Arrow  [1.21]  MTNL  43.75 ATS - Market Arrow  [1.74]  NESTLE  1153 ATS - Market Arrow  [0.80]  NIIT  110.85 ATS - Market Arrow  [0.96]  NMDC  70.65 ATS - Market Arrow  [1.54]  NTPC  334.85 ATS - Market Arrow  [-0.40]  ONGC  238 ATS - Market Arrow  [-0.17]  PNB  107.85 ATS - Market Arrow  [0.94]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1418.4 ATS - Market Arrow  [2.71]  SBI  829.45 ATS - Market Arrow  [0.30]  SESA GOA  449.5 ATS - Market Arrow  [2.60]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1623.6 ATS - Market Arrow  [-0.54]  TATA CHEM  945.75 ATS - Market Arrow  [-0.01]  TATA GLOBAL  1082.5 ATS - Market Arrow  [0.97]  TATA MOTORS  699.6 ATS - Market Arrow  [3.43]  TATA STEEL  158.75 ATS - Market Arrow  [0.51]  TATAPOWERCOM  389.15 ATS - Market Arrow  [0.50]  TCS  3013.6 ATS - Market Arrow  [0.05]  TECH MAHINDR  1494 ATS - Market Arrow  [1.53]  ULTRATECHCEM  12844.95 ATS - Market Arrow  [0.63]  UNITED SPIRI  1327.15 ATS - Market Arrow  [1.55]  WIPRO  246.55 ATS - Market Arrow  [0.57]  ZEETELEFILMS  117.8 ATS - Market Arrow  [1.51]  

Bartronics India Ltd.

High Low

NSE: ASMSEQ BSE: 532694ISIN: INE855F01042INDUSTRY: IT Enabled Services

BSE   Rs 12.51   Open: 12.76   Today's Range 12.20
12.76
 
NSE
Rs 12.56
-0.08 ( -0.64 %)
-0.14 ( -1.12 %) Prev Close: 12.65 52 Week Range 12.00
25.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 382.55 Cr. P/BV 13.91 Book Value (Rs.) 0.90
52 Week High/Low (Rs.) 26/12 FV/ML 1/1 P/E(X) 219.20
Bookclosure 26/09/2024 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.84 11/10/2024 12.00 07/07/2025
NSE 25.80 11/10/2024 12.01 06/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202513.0118/08/202512.5418/08/2025
14/08/202513.7213/08/202512.0411/08/2025
08/08/202513.1404/08/202512.1006/08/2025
01/08/202513.7131/07/202513.0531/07/2025
25/07/202514.4024/07/202513.2023/07/2025
18/07/202514.8015/07/202513.5418/07/2025
11/07/202514.2011/07/202512.0007/07/2025
04/07/202513.9401/07/202513.1230/06/2025
27/06/202514.9623/06/202513.0927/06/2025
20/06/202514.7519/06/202513.1117/06/2025
13/06/202515.5012/06/202514.0013/06/2025
06/06/202515.2504/06/202512.6205/06/2025
30/05/202516.4926/05/202514.8430/05/2025
23/05/202517.4319/05/202515.5523/05/2025
16/05/202518.3015/05/202515.9312/05/2025
09/05/202516.7605/05/202514.9209/05/2025
02/05/202517.4030/04/202515.8502/05/2025
25/04/202519.0024/04/202516.8725/04/2025
17/04/202517.9017/04/202514.7515/04/2025
11/04/202514.9811/04/202513.5507/04/2025
04/04/202515.6404/04/202512.8701/04/2025
28/03/202516.2424/03/202513.3028/03/2025
21/03/202516.2420/03/202513.7917/03/2025
13/03/202515.6210/03/202513.5611/03/2025
07/03/202515.8907/03/202513.0004/03/2025
28/02/202515.9324/02/202514.2628/02/2025
21/02/202516.7317/02/202514.5621/02/2025
14/02/202519.3110/02/202515.8114/02/2025
07/02/202519.9907/02/202518.8105/02/2025
01/02/202520.7227/01/202518.7528/01/2025
24/01/202521.5024/01/202519.0521/01/2025
17/01/202523.5014/01/202520.6013/01/2025
10/01/202524.6208/01/202521.5810/01/2025
03/01/202520.1803/01/202517.9030/12/2024
31/12/202418.7030/12/202417.9030/12/2024
27/12/202418.5623/12/202417.8126/12/2024
20/12/202420.7018/12/202418.0419/12/2024
13/12/202420.9910/12/202418.5113/12/2024
06/12/202422.0905/12/202419.5502/12/2024
29/11/202420.0028/11/202418.5126/11/2024
22/11/202419.8021/11/202418.0121/11/2024
14/11/202420.8012/11/202417.7913/11/2024
08/11/202422.0007/11/202419.6208/11/2024
01/11/202421.7501/11/202419.3228/10/2024
25/10/202423.3021/10/202419.7625/10/2024
18/10/202425.2814/10/202422.0118/10/2024
11/10/202425.8411/10/202420.7608/10/2024
04/10/202423.0404/10/202419.4030/09/2024
27/09/202424.5024/09/202419.9827/09/2024
20/09/202423.5619/09/202419.7816/09/2024
13/09/202420.5813/09/202416.5109/09/2024
06/09/202418.3502/09/202416.8604/09/2024
30/08/202419.2428/08/202416.8130/08/2024
23/08/202417.7123/08/202415.9821/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by