HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

T. Spiritual World Ltd.

High Low

BSE: 532444ISIN: INE541C01037INDUSTRY: Trading & Distributors

BSE   Rs 1.57   Open: 1.50   Today's Range 1.50
1.57
+0.07 (+ 4.46 %) Prev Close: 1.50 52 Week Range 1.28
2.33
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.14 Cr. P/BV 2.36 Book Value (Rs.) 0.67
52 Week High/Low (Rs.) 2/1 FV/ML 10/1 P/E(X) 0.00
Bookclosure 13/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.33 29/10/2024 1.28 04/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20251.5731/07/20251.3328/07/2025
25/07/20251.6821/07/20251.3925/07/2025
18/07/20252.0415/07/20251.7618/07/2025
20/06/20252.1416/06/20252.0116/06/2025
30/05/20252.0426/05/20252.0426/05/2025
23/05/20252.2619/05/20252.1420/05/2025
16/05/20252.1616/05/20251.7913/05/2025
09/05/20252.0009/05/20251.6905/05/2025
02/05/20251.9529/04/20251.7128/04/2025
25/04/20251.9924/04/20251.7225/04/2025
17/04/20251.6517/04/20251.5115/04/2025
11/04/20251.4411/04/20251.3207/04/2025
04/04/20251.3704/04/20251.2804/04/2025
28/03/20251.4125/03/20251.3024/03/2025
21/03/20251.5919/03/20251.3417/03/2025
13/03/20251.4810/03/20251.4112/03/2025
07/03/20251.5503/03/20251.5503/03/2025
28/02/20251.6324/02/20251.6324/02/2025
21/02/20251.7117/02/20251.7117/02/2025
14/02/20251.7910/02/20251.7910/02/2025
07/02/20251.8803/02/20251.8803/02/2025
01/02/20251.9727/01/20251.9727/01/2025
24/01/20252.2223/01/20251.9320/01/2025
17/01/20251.8417/01/20251.4313/01/2025
10/01/20251.6106/01/20251.4409/01/2025
03/01/20251.6003/01/20251.4831/12/2024
31/12/20241.5531/12/20241.4831/12/2024
27/12/20241.6326/12/20241.5526/12/2024
20/12/20241.7117/12/20241.7117/12/2024
13/12/20241.8911/12/20241.8012/12/2024
06/12/20241.9802/12/20241.8402/12/2024
29/11/20241.9325/11/20241.9325/11/2024
14/11/20242.0311/11/20242.0311/11/2024
01/11/20242.3329/10/20242.1129/10/2024
25/10/20242.1225/10/20241.7521/10/2024
18/10/20242.0414/10/20241.8317/10/2024
11/10/20242.1011/10/20241.8708/10/2024
04/10/20242.0704/10/20241.8401/10/2024
27/09/20241.9626/09/20241.8124/09/2024
20/09/20242.0518/09/20241.8120/09/2024
13/09/20242.0110/09/20241.7909/09/2024
06/09/20242.0305/09/20241.8104/09/2024
30/08/20242.2228/08/20241.8526/08/2024
23/08/20242.1619/08/20241.8122/08/2024
16/08/20242.1016/08/20241.8913/08/2024
09/08/20241.9505/08/20241.8908/08/2024
02/08/20241.9930/07/20241.9301/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by