HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 1:31PM >>   ABB  5544.1 ATS - Market Arrow  [-0.21]  ACC  1825.6 ATS - Market Arrow  [0.82]  AMBUJA CEM  619.15 ATS - Market Arrow  [0.14]  ASIAN PAINTS  2407.2 ATS - Market Arrow  [-0.33]  AXIS BANK  1080.55 ATS - Market Arrow  [0.68]  BAJAJ AUTO  8060 ATS - Market Arrow  [0.19]  BANKOFBARODA  240.4 ATS - Market Arrow  [0.29]  BHARTI AIRTE  1920.9 ATS - Market Arrow  [-0.53]  BHEL  240.5 ATS - Market Arrow  [-0.46]  BPCL  330.1 ATS - Market Arrow  [-2.03]  BRITANIAINDS  5810.3 ATS - Market Arrow  [1.19]  CIPLA  1552 ATS - Market Arrow  [-0.50]  COAL INDIA  377.95 ATS - Market Arrow  [-0.50]  COLGATEPALMO  2255 ATS - Market Arrow  [0.78]  DABUR INDIA  529.9 ATS - Market Arrow  [1.52]  DLF  787.3 ATS - Market Arrow  [-0.20]  DRREDDYSLAB  1280.05 ATS - Market Arrow  [-0.89]  GAIL  178.45 ATS - Market Arrow  [-1.19]  GRASIM INDS  2760.6 ATS - Market Arrow  [0.08]  HCLTECHNOLOG  1479.1 ATS - Market Arrow  [0.16]  HDFC BANK  2030 ATS - Market Arrow  [0.22]  HEROMOTOCORP  4295 ATS - Market Arrow  [0.97]  HIND.UNILEV  2546 ATS - Market Arrow  [4.47]  HINDALCO  690.5 ATS - Market Arrow  [0.24]  ICICI BANK  1493.5 ATS - Market Arrow  [0.80]  INDIANHOTELS  742.2 ATS - Market Arrow  [-0.35]  INDUSINDBANK  801.15 ATS - Market Arrow  [-0.07]  INFOSYS  1519.6 ATS - Market Arrow  [0.04]  ITC LTD  413.6 ATS - Market Arrow  [1.45]  JINDALSTLPOW  961.2 ATS - Market Arrow  [-2.15]  KOTAK BANK  1994.8 ATS - Market Arrow  [1.79]  L&T  3655.35 ATS - Market Arrow  [-0.27]  LUPIN  1937 ATS - Market Arrow  [-2.37]  MAH&MAH  3221.7 ATS - Market Arrow  [0.49]  MARUTI SUZUK  12534.95 ATS - Market Arrow  [-0.69]  MTNL  47.47 ATS - Market Arrow  [-1.00]  NESTLE  2259.55 ATS - Market Arrow  [1.24]  NIIT  116.5 ATS - Market Arrow  [0.04]  NMDC  70.99 ATS - Market Arrow  [-1.47]  NTPC  338.05 ATS - Market Arrow  [-0.25]  ONGC  241.8 ATS - Market Arrow  [0.00]  PNB  106.3 ATS - Market Arrow  [-1.67]  POWER GRID  292.75 ATS - Market Arrow  [1.26]  RIL  1400.6 ATS - Market Arrow  [-0.66]  SBI  802 ATS - Market Arrow  [0.02]  SESA GOA  431.5 ATS - Market Arrow  [-0.74]  SHIPPINGCORP  216.45 ATS - Market Arrow  [0.46]  SUNPHRMINDS  1725.6 ATS - Market Arrow  [-0.54]  TATA CHEM  987.95 ATS - Market Arrow  [-1.36]  TATA GLOBAL  1076.2 ATS - Market Arrow  [0.26]  TATA MOTORS  668.65 ATS - Market Arrow  [0.04]  TATA STEEL  160.35 ATS - Market Arrow  [-0.62]  TATAPOWERCOM  398.55 ATS - Market Arrow  [-0.66]  TCS  3049.9 ATS - Market Arrow  [-0.12]  TECH MAHINDR  1472 ATS - Market Arrow  [0.64]  ULTRATECHCEM  12300 ATS - Market Arrow  [0.24]  UNITED SPIRI  1344.6 ATS - Market Arrow  [2.20]  WIPRO  249.55 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  119.5 ATS - Market Arrow  [2.44]  

Zen Technologies Ltd.

High Low

NSE: ZENTECEQ BSE: 533339ISIN: INE251B01027INDUSTRY: Aerospace & Defense

BSE   Rs 1488.35   Open: 1447.40   Today's Range 1447.40
1526.00
 
NSE
Rs 1483.30
-42.60 ( -2.87 %)
-35.20 ( -2.37 %) Prev Close: 1523.55 52 Week Range 946.65
2627.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13392.77 Cr. P/BV 8.58 Book Value (Rs.) 172.89
52 Week High/Low (Rs.) 2627/945 FV/ML 1/1 P/E(X) 47.79
Bookclosure 15/08/2025 EPS (Rs.) 31.04 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,627.95 24/12/2024 946.65 19/02/2025
NSE 2,627.00 24/12/2024 945.35 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/20251,688.1028/07/20251,523.5530/07/2025
25/07/20251,924.8022/07/20251,773.1025/07/2025
18/07/20251,886.8018/07/20251,810.0014/07/2025
11/07/20251,983.9009/07/20251,831.0011/07/2025
04/07/20252,025.1501/07/20251,921.5004/07/2025
27/06/20252,064.9524/06/20251,881.0025/06/2025
20/06/20252,000.0016/06/20251,867.3519/06/2025
13/06/20252,105.6009/06/20251,826.9513/06/2025
06/06/20252,268.1505/06/20252,035.1002/06/2025
30/05/20252,219.0030/05/20251,851.4027/05/2025
23/05/20251,978.6520/05/20251,812.0521/05/2025
16/05/20251,794.7516/05/20251,476.6513/05/2025
09/05/20251,419.8006/05/20251,295.1509/05/2025
02/05/20251,496.0530/04/20251,366.0002/05/2025
25/04/20251,515.1021/04/20251,345.9025/04/2025
17/04/20251,530.0016/04/20251,471.0015/04/2025
11/04/20251,480.0011/04/20251,369.0508/04/2025
04/04/20251,488.4501/04/20251,380.5004/04/2025
28/03/20251,599.2525/03/20251,411.0026/03/2025
21/03/20251,421.8521/03/20251,205.5017/03/2025
13/03/20251,296.8510/03/20251,131.0511/03/2025
07/03/20251,299.5507/03/2025984.3503/03/2025
28/02/20251,134.8024/02/20251,006.8528/02/2025
21/02/20251,221.1017/02/2025946.6519/02/2025
14/02/20251,658.4510/02/20251,322.9514/02/2025
07/02/20251,790.0003/02/20251,601.9004/02/2025
01/02/20251,875.9001/02/20251,495.1028/01/2025
24/01/20252,289.0020/01/20251,833.1024/01/2025
17/01/20252,450.0013/01/20252,070.1014/01/2025
10/01/20252,580.0009/01/20252,412.2506/01/2025
03/01/20252,590.0003/01/20252,314.5530/12/2024
31/12/20242,460.6531/12/20242,314.5530/12/2024
27/12/20242,627.9524/12/20242,351.0027/12/2024
20/12/20242,580.0020/12/20242,173.2516/12/2024
13/12/20242,179.0013/12/20241,906.7509/12/2024
06/12/20242,034.6006/12/20241,771.1003/12/2024
29/11/20241,959.9527/11/20241,794.4025/11/2024
22/11/20241,845.0021/11/20241,739.3018/11/2024
14/11/20241,858.0011/11/20241,674.0013/11/2024
08/11/20241,940.2004/11/20241,810.9508/11/2024
01/11/20241,917.0001/11/20241,649.6528/10/2024
25/10/20241,923.6021/10/20241,654.0525/10/2024
18/10/20241,998.8015/10/20241,815.0018/10/2024
11/10/20241,966.4511/10/20241,582.5507/10/2024
04/10/20241,733.9030/09/20241,614.5504/10/2024
27/09/20241,760.0026/09/20241,613.5026/09/2024
20/09/20241,737.0020/09/20241,596.9519/09/2024
13/09/20241,698.8513/09/20241,574.0009/09/2024
06/09/20241,730.0002/09/20241,618.4506/09/2024
30/08/20241,969.8527/08/20241,669.0530/08/2024
23/08/20241,865.0022/08/20241,664.0520/08/2024
16/08/20241,784.0012/08/20241,615.0014/08/2024
09/08/20241,764.0009/08/20241,560.0006/08/2024
02/08/20241,768.2502/08/20241,582.5529/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by