HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 >>   ABB  5844.75 ATS - Market Arrow  [-0.31]  ACC  1964.8 ATS - Market Arrow  [0.04]  AMBUJA CEM  592.05 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8461.2 ATS - Market Arrow  [0.35]  BANKOFBARODA  241.05 ATS - Market Arrow  [0.12]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.65 ATS - Market Arrow  [1.99]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512.75 ATS - Market Arrow  [3.53]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1310.05 ATS - Market Arrow  [0.38]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2779.9 ATS - Market Arrow  [-0.94]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435.55 ATS - Market Arrow  [-0.49]  INDIANHOTELS  737.2 ATS - Market Arrow  [-1.32]  INDUSINDBANK  854.45 ATS - Market Arrow  [-0.20]  INFOSYS  1627.5 ATS - Market Arrow  [-0.77]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  953.5 ATS - Market Arrow  [0.07]  KOTAK BANK  2147 ATS - Market Arrow  [0.87]  L&T  3581.2 ATS - Market Arrow  [-0.35]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12520.95 ATS - Market Arrow  [-1.01]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.1 ATS - Market Arrow  [-2.40]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  929.1 ATS - Market Arrow  [-1.05]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12348.3 ATS - Market Arrow  [-1.26]  UNITED SPIRI  1382.45 ATS - Market Arrow  [0.29]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Sanmit Infra Ltd.

High Low

BSE: 532435ISIN: INE799C01031INDUSTRY: Refineries

BSE   Rs 10.89   Open: 10.86   Today's Range 10.75
10.99
+0.09 (+ 0.83 %) Prev Close: 10.80 52 Week Range 7.55
16.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 172.07 Cr. P/BV 4.69 Book Value (Rs.) 2.32
52 Week High/Low (Rs.) 17/8 FV/ML 1/1 P/E(X) 110.45
Bookclosure 28/09/2024 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.90 10/07/2024 7.55 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/07/202510.9907/07/202510.7507/07/2025
04/07/202511.5602/07/202510.5030/06/2025
27/06/202511.4824/06/202510.5026/06/2025
20/06/202511.7516/06/202510.7720/06/2025
13/06/202511.9513/06/202511.0209/06/2025
06/06/202511.9902/06/202510.1504/06/2025
30/05/202512.0030/05/20259.4027/05/2025
23/05/202510.2023/05/20259.6722/05/2025
16/05/20259.8516/05/20258.7112/05/2025
09/05/20259.7405/05/20258.2209/05/2025
02/05/202510.0029/04/20259.0728/04/2025
25/04/20259.8024/04/20259.0021/04/2025
17/04/20259.7615/04/20258.9115/04/2025
11/04/20259.4308/04/20258.0307/04/2025
04/04/20259.2104/04/20257.8801/04/2025
28/03/20259.8325/03/20257.5528/03/2025
21/03/20259.7521/03/20258.8018/03/2025
13/03/202510.3810/03/20259.1013/03/2025
07/03/202511.0406/03/20259.5104/03/2025
28/02/202511.5024/02/20259.8228/02/2025
21/02/202511.3721/02/202510.0018/02/2025
14/02/202511.4910/02/202510.2913/02/2025
07/02/202511.9704/02/202511.2607/02/2025
01/02/202511.8031/01/202510.8428/01/2025
24/01/202512.0021/01/202511.2523/01/2025
17/01/202511.9017/01/202511.2015/01/2025
10/01/202513.2206/01/202511.7110/01/2025
03/01/202513.5902/01/202512.3430/12/2024
31/12/202413.1030/12/202412.3430/12/2024
27/12/202413.5023/12/202412.2424/12/2024
20/12/202414.1218/12/202412.8016/12/2024
13/12/202412.4709/12/202411.9911/12/2024
06/12/202412.7205/12/202412.0003/12/2024
29/11/202412.4827/11/202411.7725/11/2024
22/11/202412.4918/11/202411.7722/11/2024
14/11/202413.5211/11/202412.7414/11/2024
08/11/202414.3506/11/202412.6104/11/2024
01/11/202412.5028/10/202411.5030/10/2024
25/10/202414.0521/10/202411.9025/10/2024
18/10/202414.4914/10/202413.6018/10/2024
11/10/202414.5007/10/202413.3007/10/2024
04/10/202414.4930/09/202413.4503/10/2024
27/09/202414.6924/09/202413.6223/09/2024
20/09/202415.1516/09/202413.4020/09/2024
13/09/202414.9909/09/202414.1110/09/2024
06/09/202415.1003/09/202414.3004/09/2024
30/08/202415.1927/08/202413.6126/08/2024
23/08/202415.9622/08/202413.4019/08/2024
16/08/202414.6512/08/202413.0516/08/2024
09/08/202415.2005/08/202414.1405/08/2024
02/08/202416.0529/07/202414.6002/08/2024
26/07/202416.1926/07/202414.0023/07/2024
19/07/202416.0915/07/202414.5915/07/2024
12/07/202416.9010/07/202414.9409/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by