HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 1:27PM >>   ABB  5185 ATS - Market Arrow  [0.75]  ACC  1835 ATS - Market Arrow  [0.76]  AMBUJA CEM  573.85 ATS - Market Arrow  [1.15]  ASIAN PAINTS  2553 ATS - Market Arrow  [0.56]  AXIS BANK  1046.4 ATS - Market Arrow  [-0.88]  BAJAJ AUTO  9106.95 ATS - Market Arrow  [0.84]  BANKOFBARODA  237.75 ATS - Market Arrow  [0.49]  BHARTI AIRTE  1883.5 ATS - Market Arrow  [-0.28]  BHEL  214.8 ATS - Market Arrow  [-0.12]  BPCL  316 ATS - Market Arrow  [0.30]  BRITANIAINDS  5907.65 ATS - Market Arrow  [0.29]  CIPLA  1587.35 ATS - Market Arrow  [1.17]  COAL INDIA  390.5 ATS - Market Arrow  [2.78]  COLGATEPALMO  2380 ATS - Market Arrow  [-1.39]  DABUR INDIA  543.85 ATS - Market Arrow  [-0.21]  DLF  761.7 ATS - Market Arrow  [0.87]  DRREDDYSLAB  1265.2 ATS - Market Arrow  [0.63]  GAIL  177.95 ATS - Market Arrow  [-0.78]  GRASIM INDS  2777 ATS - Market Arrow  [-0.08]  HCLTECHNOLOG  1458 ATS - Market Arrow  [-0.47]  HDFC BANK  943.5 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  5321 ATS - Market Arrow  [0.19]  HIND.UNILEV  2672.95 ATS - Market Arrow  [-0.15]  HINDALCO  740.65 ATS - Market Arrow  [2.72]  ICICI BANK  1391.4 ATS - Market Arrow  [-0.22]  INDIANHOTELS  778.8 ATS - Market Arrow  [1.74]  INDUSINDBANK  760.25 ATS - Market Arrow  [1.18]  INFOSYS  1477.95 ATS - Market Arrow  [-1.28]  ITC LTD  411.4 ATS - Market Arrow  [1.17]  JINDALSTLPOW  1019.7 ATS - Market Arrow  [4.59]  KOTAK BANK  1943.6 ATS - Market Arrow  [0.06]  L&T  3573.45 ATS - Market Arrow  [0.03]  LUPIN  1931.7 ATS - Market Arrow  [2.26]  MAH&MAH  3263.85 ATS - Market Arrow  [0.93]  MARUTI SUZUK  14949.9 ATS - Market Arrow  [0.70]  MTNL  44.84 ATS - Market Arrow  [1.65]  NESTLE  1194.35 ATS - Market Arrow  [-0.57]  NIIT  113.8 ATS - Market Arrow  [0.09]  NMDC  74.31 ATS - Market Arrow  [2.03]  NTPC  334.5 ATS - Market Arrow  [-0.51]  ONGC  238.9 ATS - Market Arrow  [-0.23]  PNB  104 ATS - Market Arrow  [1.12]  POWER GRID  286.35 ATS - Market Arrow  [-0.10]  RIL  1367.35 ATS - Market Arrow  [0.08]  SBI  809.85 ATS - Market Arrow  [0.73]  SESA GOA  439.8 ATS - Market Arrow  [1.94]  SHIPPINGCORP  221.1 ATS - Market Arrow  [0.55]  SUNPHRMINDS  1572.75 ATS - Market Arrow  [0.52]  TATA CHEM  939.15 ATS - Market Arrow  [0.81]  TATA GLOBAL  1100 ATS - Market Arrow  [0.03]  TATA MOTORS  691.8 ATS - Market Arrow  [1.10]  TATA STEEL  167.35 ATS - Market Arrow  [5.62]  TATAPOWERCOM  388 ATS - Market Arrow  [0.49]  TCS  3096.15 ATS - Market Arrow  [-0.51]  TECH MAHINDR  1501.75 ATS - Market Arrow  [-0.66]  ULTRATECHCEM  12696.25 ATS - Market Arrow  [-0.26]  UNITED SPIRI  1338.4 ATS - Market Arrow  [0.39]  WIPRO  249.4 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  115.8 ATS - Market Arrow  [0.43]  

Uday Jewellery Industries Ltd.

High Low

BSE: 539518ISIN: INE551B01012INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 166.40   Open: 166.25   Today's Range 166.25
170.50
-1.60 ( -0.96 %) Prev Close: 168.00 52 Week Range 126.10
183.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 381.42 Cr. P/BV 4.64 Book Value (Rs.) 35.84
52 Week High/Low (Rs.) 184/126 FV/ML 10/1 P/E(X) 35.11
Bookclosure 21/09/2023 EPS (Rs.) 4.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 183.95 02/09/2024 126.10 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/2025176.8502/09/2025165.0002/09/2025
29/08/2025173.8029/08/2025161.6025/08/2025
22/08/2025172.5021/08/2025156.4019/08/2025
14/08/2025174.9013/08/2025158.0012/08/2025
08/08/2025154.1004/08/2025141.2508/08/2025
01/08/2025152.1529/07/2025145.2501/08/2025
25/07/2025157.2021/07/2025150.0525/07/2025
18/07/2025164.7514/07/2025152.1518/07/2025
11/07/2025165.0008/07/2025151.2509/07/2025
04/07/2025167.9503/07/2025153.7001/07/2025
27/06/2025157.6027/06/2025148.6023/06/2025
20/06/2025160.0020/06/2025145.0019/06/2025
13/06/2025155.2511/06/2025145.3011/06/2025
06/06/2025157.9504/06/2025148.4003/06/2025
30/05/2025172.4528/05/2025147.0029/05/2025
23/05/2025149.6519/05/2025137.9523/05/2025
16/05/2025154.9512/05/2025143.0016/05/2025
09/05/2025147.9005/05/2025138.6006/05/2025
02/05/2025148.9528/04/2025142.2528/04/2025
25/04/2025156.5524/04/2025140.0025/04/2025
17/04/2025151.0017/04/2025140.0017/04/2025
11/04/2025151.4508/04/2025141.0007/04/2025
04/04/2025151.0002/04/2025144.0001/04/2025
28/03/2025153.4524/03/2025143.2528/03/2025
21/03/2025154.4517/03/2025138.0021/03/2025
13/03/2025154.8013/03/2025140.1011/03/2025
07/03/2025149.6505/03/2025133.1004/03/2025
28/02/2025147.9525/02/2025126.1028/02/2025
21/02/2025157.8018/02/2025146.2021/02/2025
14/02/2025165.0010/02/2025152.1012/02/2025
07/02/2025171.8504/02/2025146.8003/02/2025
01/02/2025153.0027/01/2025144.1028/01/2025
24/01/2025153.0020/01/2025143.6524/01/2025
17/01/2025151.9016/01/2025141.0013/01/2025
10/01/2025155.2507/01/2025142.0006/01/2025
03/01/2025154.6030/12/2024148.6003/01/2025
31/12/2024154.6030/12/2024148.9531/12/2024
27/12/2024158.9524/12/2024143.4023/12/2024
20/12/2024160.4017/12/2024149.7520/12/2024
13/12/2024156.7510/12/2024150.2009/12/2024
06/12/2024155.5006/12/2024147.5002/12/2024
29/11/2024156.0029/11/2024144.1025/11/2024
22/11/2024154.7021/11/2024140.2018/11/2024
14/11/2024158.9011/11/2024146.8513/11/2024
08/11/2024154.6008/11/2024146.0006/11/2024
01/11/2024155.0031/10/2024145.3028/10/2024
25/10/2024157.7522/10/2024142.1025/10/2024
18/10/2024158.5518/10/2024149.1018/10/2024
11/10/2024160.8009/10/2024147.2509/10/2024
04/10/2024160.0030/09/2024150.0004/10/2024
27/09/2024165.0027/09/2024149.0023/09/2024
20/09/2024164.0016/09/2024149.5020/09/2024
13/09/2024160.0010/09/2024142.5009/09/2024
06/09/2024183.9502/09/2024148.0006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by