|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
5046.17 Cr.
|
P/BV
|
8.31
|
Book Value (Rs.)
|
142.94
|
|
52 Week High/Low (Rs.)
|
1507/421
|
FV/ML
|
5/1
|
P/E(X)
|
67.03
|
|
Bookclosure
|
07/09/2015
|
EPS (Rs.)
|
17.71
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,506.00
|
07/07/2025
|
421.05
|
26/11/2024
|
|
NSE
|
1,506.50
|
07/07/2025
|
420.90
|
26/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/08/2025 | 1,250.00 | 18/08/2025 | 1,181.00 | 18/08/2025 |
| 14/08/2025 | 1,288.90 | 11/08/2025 | 1,186.80 | 12/08/2025 |
| 08/08/2025 | 1,395.90 | 06/08/2025 | 1,275.00 | 05/08/2025 |
| 01/08/2025 | 1,369.00 | 01/08/2025 | 1,234.65 | 29/07/2025 |
| 25/07/2025 | 1,498.00 | 24/07/2025 | 1,300.10 | 21/07/2025 |
| 18/07/2025 | 1,430.00 | 14/07/2025 | 1,325.00 | 18/07/2025 |
| 11/07/2025 | 1,506.00 | 07/07/2025 | 1,391.00 | 11/07/2025 |
| 04/07/2025 | 1,496.55 | 30/06/2025 | 1,361.00 | 03/07/2025 |
| 27/06/2025 | 1,460.00 | 23/06/2025 | 1,312.00 | 26/06/2025 |
| 20/06/2025 | 1,479.00 | 20/06/2025 | 1,130.00 | 16/06/2025 |
| 13/06/2025 | 1,189.95 | 13/06/2025 | 1,065.05 | 10/06/2025 |
| 06/06/2025 | 1,168.00 | 06/06/2025 | 1,030.00 | 02/06/2025 |
| 30/05/2025 | 1,090.00 | 30/05/2025 | 933.00 | 27/05/2025 |
| 23/05/2025 | 1,021.85 | 22/05/2025 | 920.00 | 19/05/2025 |
| 16/05/2025 | 985.00 | 16/05/2025 | 802.00 | 12/05/2025 |
| 09/05/2025 | 829.95 | 05/05/2025 | 741.70 | 07/05/2025 |
| 02/05/2025 | 850.55 | 29/04/2025 | 790.00 | 02/05/2025 |
| 25/04/2025 | 899.20 | 22/04/2025 | 797.00 | 25/04/2025 |
| 17/04/2025 | 875.40 | 17/04/2025 | 800.00 | 15/04/2025 |
| 11/04/2025 | 850.00 | 08/04/2025 | 725.00 | 11/04/2025 |
| 04/04/2025 | 944.95 | 04/04/2025 | 861.20 | 02/04/2025 |
| 28/03/2025 | 965.05 | 24/03/2025 | 873.10 | 25/03/2025 |
| 21/03/2025 | 965.05 | 21/03/2025 | 837.10 | 17/03/2025 |
| 13/03/2025 | 909.85 | 12/03/2025 | 815.00 | 13/03/2025 |
| 07/03/2025 | 815.65 | 07/03/2025 | 662.25 | 04/03/2025 |
| 28/02/2025 | 760.00 | 25/02/2025 | 669.40 | 28/02/2025 |
| 21/02/2025 | 775.00 | 20/02/2025 | 681.00 | 19/02/2025 |
| 14/02/2025 | 787.55 | 10/02/2025 | 666.60 | 12/02/2025 |
| 07/02/2025 | 819.65 | 05/02/2025 | 711.00 | 03/02/2025 |
| 01/02/2025 | 715.60 | 01/02/2025 | 638.80 | 28/01/2025 |
| 24/01/2025 | 805.00 | 22/01/2025 | 707.75 | 24/01/2025 |
| 17/01/2025 | 784.70 | 17/01/2025 | 680.00 | 15/01/2025 |
| 10/01/2025 | 839.40 | 10/01/2025 | 693.00 | 06/01/2025 |
| 03/01/2025 | 724.85 | 03/01/2025 | 608.40 | 31/12/2024 |
| 31/12/2024 | 655.00 | 30/12/2024 | 608.40 | 31/12/2024 |
| 27/12/2024 | 658.55 | 27/12/2024 | 576.25 | 23/12/2024 |
| 20/12/2024 | 620.60 | 20/12/2024 | 565.25 | 16/12/2024 |
| 13/12/2024 | 585.00 | 12/12/2024 | 548.05 | 13/12/2024 |
| 06/12/2024 | 578.35 | 06/12/2024 | 432.00 | 02/12/2024 |
| 29/11/2024 | 467.00 | 25/11/2024 | 421.05 | 26/11/2024 |
| 22/11/2024 | 510.50 | 18/11/2024 | 448.75 | 22/11/2024 |
| 14/11/2024 | 518.00 | 14/11/2024 | 445.05 | 13/11/2024 |
| 08/11/2024 | 527.00 | 07/11/2024 | 492.80 | 04/11/2024 |
| 01/11/2024 | 501.25 | 01/11/2024 | 478.15 | 28/10/2024 |
| 25/10/2024 | 524.75 | 21/10/2024 | 469.80 | 25/10/2024 |
| 18/10/2024 | 537.10 | 15/10/2024 | 511.50 | 18/10/2024 |
| 11/10/2024 | 560.75 | 07/10/2024 | 515.90 | 07/10/2024 |
| 04/10/2024 | 610.00 | 01/10/2024 | 549.85 | 04/10/2024 |
| 27/09/2024 | 604.95 | 27/09/2024 | 561.55 | 23/09/2024 |
| 20/09/2024 | 573.10 | 16/09/2024 | 525.65 | 19/09/2024 |
| 13/09/2024 | 571.95 | 09/09/2024 | 531.00 | 11/09/2024 |
| 06/09/2024 | 664.40 | 02/09/2024 | 566.00 | 06/09/2024 |
| 30/08/2024 | 673.90 | 30/08/2024 | 618.50 | 26/08/2024 |
| 23/08/2024 | 614.85 | 23/08/2024 | 509.45 | 19/08/2024 |
|
|