HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 >>   ABB  5870.45 ATS - Market Arrow  [-0.54]  ACC  1956.5 ATS - Market Arrow  [0.89]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [-0.75]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5794.7 ATS - Market Arrow  [0.14]  CIPLA  1508.55 ATS - Market Arrow  [0.75]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491.45 ATS - Market Arrow  [0.82]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.7 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4314.2 ATS - Market Arrow  [1.73]  HIND.UNILEV  2312.2 ATS - Market Arrow  [0.23]  HINDALCO  693.35 ATS - Market Arrow  [-0.69]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1955.6 ATS - Market Arrow  [-0.61]  MAH&MAH  3174.75 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12752.45 ATS - Market Arrow  [1.01]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  129.95 ATS - Market Arrow  [1.13]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1672.9 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12393.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.1 ATS - Market Arrow  [0.06]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

AXISCADES Technologies Ltd.

High Low

NSE: AXISCADESBE BSE: 532395ISIN: INE555B01013INDUSTRY: IT Enabled Services

BSE   Rs 1374.30   Open: 1422.00   Today's Range 1361.00
1422.00
 
NSE
Rs 1370.50
-54.20 ( -3.95 %)
-48.40 ( -3.52 %) Prev Close: 1422.70 52 Week Range 421.05
1496.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5824.30 Cr. P/BV 9.59 Book Value (Rs.) 142.94
52 Week High/Low (Rs.) 1498/421 FV/ML 5/1 P/E(X) 77.37
Bookclosure 07/09/2015 EPS (Rs.) 17.71 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,496.55 30/06/2025 421.05 26/11/2024
NSE 1,497.60 30/06/2025 420.90 26/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/20251,496.5530/06/20251,420.0002/07/2025
27/06/20251,460.0023/06/20251,312.0026/06/2025
20/06/20251,479.0020/06/20251,130.0016/06/2025
13/06/20251,189.9513/06/20251,065.0510/06/2025
06/06/20251,168.0006/06/20251,030.0002/06/2025
30/05/20251,090.0030/05/2025933.0027/05/2025
23/05/20251,021.8522/05/2025920.0019/05/2025
16/05/2025985.0016/05/2025802.0012/05/2025
09/05/2025829.9505/05/2025741.7007/05/2025
02/05/2025850.5529/04/2025790.0002/05/2025
25/04/2025899.2022/04/2025797.0025/04/2025
17/04/2025875.4017/04/2025800.0015/04/2025
11/04/2025850.0008/04/2025725.0011/04/2025
04/04/2025944.9504/04/2025861.2002/04/2025
28/03/2025965.0524/03/2025873.1025/03/2025
21/03/2025965.0521/03/2025837.1017/03/2025
13/03/2025909.8512/03/2025815.0013/03/2025
07/03/2025815.6507/03/2025662.2504/03/2025
28/02/2025760.0025/02/2025669.4028/02/2025
21/02/2025775.0020/02/2025681.0019/02/2025
14/02/2025787.5510/02/2025666.6012/02/2025
07/02/2025819.6505/02/2025711.0003/02/2025
01/02/2025715.6001/02/2025638.8028/01/2025
24/01/2025805.0022/01/2025707.7524/01/2025
17/01/2025784.7017/01/2025680.0015/01/2025
10/01/2025839.4010/01/2025693.0006/01/2025
03/01/2025724.8503/01/2025608.4031/12/2024
31/12/2024655.0030/12/2024608.4031/12/2024
27/12/2024658.5527/12/2024576.2523/12/2024
20/12/2024620.6020/12/2024565.2516/12/2024
13/12/2024585.0012/12/2024548.0513/12/2024
06/12/2024578.3506/12/2024432.0002/12/2024
29/11/2024467.0025/11/2024421.0526/11/2024
22/11/2024510.5018/11/2024448.7522/11/2024
14/11/2024518.0014/11/2024445.0513/11/2024
08/11/2024527.0007/11/2024492.8004/11/2024
01/11/2024501.2501/11/2024478.1528/10/2024
25/10/2024524.7521/10/2024469.8025/10/2024
18/10/2024537.1015/10/2024511.5018/10/2024
11/10/2024560.7507/10/2024515.9007/10/2024
04/10/2024610.0001/10/2024549.8504/10/2024
27/09/2024604.9527/09/2024561.5523/09/2024
20/09/2024573.1016/09/2024525.6519/09/2024
13/09/2024571.9509/09/2024531.0011/09/2024
06/09/2024664.4002/09/2024566.0006/09/2024
30/08/2024673.9030/08/2024618.5026/08/2024
23/08/2024614.8523/08/2024509.4519/08/2024
16/08/2024540.3512/08/2024499.5014/08/2024
09/08/2024554.4006/08/2024502.0005/08/2024
02/08/2024594.7530/07/2024548.0002/08/2024
26/07/2024577.5024/07/2024522.3023/07/2024
19/07/2024593.0016/07/2024530.5019/07/2024
12/07/2024631.6008/07/2024557.0010/07/2024
05/07/2024629.5005/07/2024517.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by